조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,065 | ▲ 115 | +0.55% | 21,065 | 21,065 | 21,065 | 0 |
| 26.05.29 | 20,950 | ▼ 140 | -0.66% | 20,950 | 20,950 | 20,950 | 0 |
| 26.05.28 | 21,090 | ▲ 175 | +0.84% | 21,090 | 21,090 | 21,090 | 0 |
| 26.05.27 | 20,915 | ▲ 100 | +0.48% | 20,915 | 20,915 | 20,915 | 0 |
| 26.05.26 | 20,815 | ▼ 215 | -1.02% | 20,815 | 20,815 | 20,815 | 0 |
| 26.05.22 | 21,030 | ▼ 35 | -0.17% | 21,030 | 21,030 | 21,030 | 0 |
| 26.05.21 | 21,065 | ▼ 20 | -0.09% | 21,065 | 21,065 | 21,065 | 0 |
| 26.05.20 | 21,085 | - 0 | 0.00% | 21,085 | 21,085 | 21,085 | 0 |
| 26.05.19 | 21,085 | ▼ 15 | -0.07% | 0 | 0 | 0 | 0 |
| 26.05.18 | 21,100 | ▼ 65 | -0.31% | 0 | 0 | 0 | 0 |
| 26.05.15 | 21,165 | ▲ 305 | +1.46% | 0 | 0 | 0 | 0 |
| 26.05.14 | 20,860 | ▲ 70 | +0.34% | 20,860 | 20,860 | 20,860 | 0 |
| 26.05.13 | 20,790 | ▼ 60 | -0.29% | 20,790 | 20,790 | 20,790 | 0 |
| 26.05.12 | 20,850 | ▲ 190 | +0.92% | 20,850 | 20,850 | 20,850 | 0 |
| 26.05.11 | 20,660 | ▲ 55 | +0.27% | 20,660 | 20,660 | 20,660 | 0 |
| 26.05.08 | 20,605 | ▲ 20 | +0.10% | 20,605 | 20,605 | 20,605 | 0 |
| 26.05.07 | 20,585 | ▼ 90 | -0.44% | 20,585 | 20,585 | 20,585 | 0 |
| 26.05.06 | 20,675 | ▼ 45 | -0.22% | 20,675 | 20,675 | 20,675 | 0 |
| 26.05.04 | 20,720 | ▼ 25 | -0.12% | 20,720 | 20,720 | 20,720 | 0 |
| 26.04.30 | 20,745 | ▲ 195 | +0.95% | 20,745 | 20,745 | 20,745 | 0 |