조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,570 | ▲ 110 | +0.54% | 20,570 | 20,570 | 20,570 | 0 |
| 26.10.27 | 20,460 | ▼ 60 | -0.29% | 20,460 | 20,460 | 20,460 | 0 |
| 26.10.26 | 20,520 | ▼ 50 | -0.24% | 20,520 | 20,520 | 20,520 | 0 |
| 26.10.23 | 20,570 | ▼ 120 | -0.58% | 20,570 | 20,570 | 20,570 | 0 |
| 26.10.22 | 20,690 | ▲ 5 | +0.02% | 20,690 | 20,690 | 20,690 | 0 |
| 26.10.21 | 20,685 | ▼ 5 | -0.02% | 20,685 | 20,685 | 20,685 | 0 |
| 26.10.20 | 20,690 | ▼ 65 | -0.31% | 20,690 | 20,690 | 20,690 | 0 |
| 26.10.19 | 20,755 | ▲ 25 | +0.12% | 20,755 | 20,755 | 20,755 | 0 |
| 26.10.16 | 20,730 | ▼ 5 | -0.02% | 20,730 | 20,730 | 20,730 | 0 |
| 26.10.15 | 20,735 | ▼ 105 | -0.50% | 20,735 | 20,735 | 20,735 | 0 |
| 26.10.14 | 20,840 | ▲ 100 | +0.48% | 20,840 | 20,840 | 20,840 | 0 |
| 26.10.13 | 20,740 | ▼ 150 | -0.72% | 20,740 | 20,740 | 20,740 | 0 |
| 26.10.12 | 20,890 | ▼ 165 | -0.78% | 20,890 | 20,890 | 20,890 | 0 |
| 26.10.08 | 21,055 | ▲ 25 | +0.12% | 21,055 | 21,055 | 21,055 | 0 |
| 26.10.07 | 21,030 | ▲ 45 | +0.21% | 21,030 | 21,030 | 21,030 | 0 |
| 26.10.06 | 20,985 | - 0 | 0.00% | 20,985 | 20,985 | 20,985 | 0 |
| 26.10.02 | 20,985 | ▼ 215 | -1.01% | 20,985 | 20,985 | 20,985 | 0 |
| 26.10.01 | 21,200 | ▲ 15 | +0.07% | 21,200 | 21,200 | 21,200 | 0 |
| 26.09.30 | 21,185 | ▼ 180 | -0.84% | 21,185 | 21,185 | 21,185 | 0 |
| 26.09.29 | 21,365 | ▼ 170 | -0.79% | 21,365 | 21,365 | 21,365 | 0 |