조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 20,790 | ▼ 50 | -0.24% | 20,790 | 20,790 | 20,790 | 0 |
| 26.06.29 | 20,840 | ▲ 10 | +0.05% | 20,840 | 20,840 | 20,840 | 0 |
| 26.06.26 | 20,830 | ▼ 70 | -0.33% | 20,830 | 20,830 | 20,830 | 0 |
| 26.06.25 | 20,900 | ▼ 65 | -0.31% | 20,900 | 20,900 | 20,900 | 0 |
| 26.06.24 | 20,965 | ▲ 25 | +0.12% | 20,965 | 20,965 | 20,965 | 0 |
| 26.06.23 | 20,940 | ▼ 90 | -0.43% | 20,940 | 20,940 | 20,940 | 0 |
| 26.06.22 | 21,030 | ▲ 65 | +0.31% | 21,030 | 21,030 | 21,030 | 0 |
| 26.06.19 | 20,965 | ▲ 70 | +0.34% | 20,965 | 20,965 | 20,965 | 0 |
| 26.06.18 | 20,895 | ▲ 85 | +0.41% | 20,895 | 20,895 | 20,895 | 0 |
| 26.06.17 | 20,810 | ▲ 30 | +0.14% | 20,810 | 20,810 | 20,810 | 0 |
| 26.06.16 | 20,780 | ▼ 40 | -0.19% | 20,780 | 20,780 | 20,780 | 0 |
| 26.06.15 | 20,820 | ▼ 200 | -0.95% | 20,820 | 20,820 | 20,820 | 0 |
| 26.06.12 | 21,020 | ▼ 160 | -0.76% | 21,020 | 21,020 | 21,020 | 0 |
| 26.06.11 | 21,180 | ▲ 30 | +0.14% | 21,180 | 21,180 | 21,180 | 0 |
| 26.06.10 | 21,150 | ▼ 85 | -0.40% | 21,150 | 21,150 | 21,150 | 0 |
| 26.06.09 | 21,235 | ▼ 225 | -1.05% | 21,235 | 21,235 | 21,235 | 0 |
| 26.06.08 | 21,460 | ▲ 175 | +0.82% | 21,460 | 21,460 | 21,460 | 0 |
| 26.06.05 | 21,285 | ▲ 40 | +0.19% | 21,285 | 21,285 | 21,285 | 0 |
| 26.06.04 | 21,245 | ▲ 210 | +1.00% | 21,245 | 21,245 | 21,245 | 0 |
| 26.06.02 | 21,035 | ▼ 30 | -0.14% | 21,035 | 21,035 | 21,035 | 0 |