조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,950 | ▼ 250 | -1.37% | 18,010 | 18,010 | 17,950 | 1,376 |
| 26.05.29 | 18,200 | ▲ 300 | +1.68% | 18,185 | 18,200 | 18,185 | 66 |
| 26.05.28 | 17,900 | ▼ 350 | -1.92% | 18,105 | 18,105 | 17,680 | 1,061 |
| 26.05.27 | 18,250 | ▲ 30 | +0.16% | 18,260 | 18,260 | 18,240 | 489 |
| 26.05.26 | 18,220 | ▲ 290 | +1.62% | 18,235 | 18,275 | 18,220 | 614 |
| 26.05.22 | 17,930 | ▲ 40 | +0.22% | 17,870 | 17,930 | 17,835 | 166 |
| 26.05.21 | 17,890 | ▲ 270 | +1.53% | 17,805 | 17,935 | 17,805 | 144 |
| 26.05.20 | 17,620 | ▲ 135 | +0.77% | 17,460 | 17,620 | 17,385 | 40 |
| 26.05.19 | 17,485 | ▲ 215 | +1.24% | 17,445 | 17,525 | 17,445 | 33 |
| 26.05.18 | 17,270 | ▼ 285 | -1.62% | 17,480 | 17,480 | 17,270 | 76 |
| 26.05.15 | 17,555 | ▼ 590 | -3.25% | 18,005 | 18,005 | 17,440 | 1,303 |
| 26.05.14 | 18,145 | ▼ 75 | -0.41% | 18,235 | 18,355 | 18,060 | 1,176 |
| 26.05.13 | 18,220 | ▼ 200 | -1.09% | 18,165 | 18,220 | 18,130 | 1,057 |
| 26.05.12 | 18,420 | ▼ 370 | -1.97% | 18,500 | 18,500 | 18,420 | 255 |
| 26.05.11 | 18,790 | ▼ 35 | -0.19% | 18,755 | 18,820 | 18,730 | 337 |
| 26.05.08 | 18,825 | ▼ 120 | -0.63% | 18,845 | 18,845 | 18,825 | 2 |
| 26.05.07 | 18,945 | ▲ 255 | +1.36% | 18,905 | 18,985 | 18,845 | 1,062 |
| 26.05.06 | 18,690 | ▼ 170 | -0.90% | 18,655 | 18,690 | 18,485 | 142 |
| 26.05.04 | 18,860 | ▲ 160 | +0.86% | 18,955 | 18,960 | 18,825 | 182 |
| 26.04.30 | 18,700 | ▼ 345 | -1.81% | 18,900 | 18,900 | 18,700 | 1,269 |