조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,460 | ▼ 320 | -1.70% | 18,460 | 18,460 | 18,460 | 0 |
| 26.10.27 | 18,780 | ▲ 205 | +1.10% | 18,780 | 18,780 | 18,780 | 0 |
| 26.10.26 | 18,575 | ▲ 60 | +0.32% | 18,530 | 18,605 | 18,530 | 206 |
| 26.10.23 | 18,515 | ▲ 250 | +1.37% | 18,745 | 18,750 | 18,515 | 1,131 |
| 26.10.22 | 18,265 | ▲ 70 | +0.38% | 18,300 | 18,300 | 18,255 | 644 |
| 26.10.21 | 18,195 | ▲ 135 | +0.75% | 18,175 | 18,195 | 18,175 | 33 |
| 26.10.20 | 18,060 | ▼ 75 | -0.41% | 18,040 | 18,120 | 18,040 | 234 |
| 26.10.19 | 18,135 | ▲ 50 | +0.28% | 18,220 | 18,220 | 18,135 | 219 |
| 26.10.16 | 18,085 | ▲ 15 | +0.08% | 18,085 | 18,115 | 18,085 | 332 |
| 26.10.15 | 18,070 | ▲ 260 | +1.46% | 18,125 | 18,150 | 18,070 | 230 |
| 26.10.14 | 17,810 | ▼ 145 | -0.81% | 17,870 | 17,870 | 17,810 | 296 |
| 26.10.13 | 17,955 | ▲ 295 | +1.67% | 17,615 | 17,955 | 17,615 | 321 |
| 26.10.12 | 17,660 | ▲ 360 | +2.08% | 17,555 | 17,660 | 17,555 | 24 |
| 26.10.08 | 17,300 | - 0 | 0.00% | 17,300 | 17,300 | 17,300 | 0 |
| 26.10.07 | 17,300 | ▼ 65 | -0.37% | 17,310 | 17,310 | 17,300 | 225 |
| 26.10.06 | 17,365 | ▲ 10 | +0.06% | 17,310 | 17,365 | 17,310 | 778 |
| 26.10.02 | 17,355 | ▲ 345 | +2.03% | 17,370 | 17,380 | 17,355 | 782 |
| 26.10.01 | 17,010 | ▼ 190 | -1.10% | 17,010 | 17,010 | 17,010 | 250 |
| 26.09.30 | 17,200 | ▲ 260 | +1.53% | 17,110 | 17,205 | 17,110 | 800 |
| 26.09.29 | 16,940 | ▲ 350 | +2.11% | 16,855 | 16,940 | 16,855 | 200 |