조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,245 | ▲ 235 | +1.30% | 18,245 | 18,245 | 18,245 | 0 |
| 26.06.29 | 18,010 | ▲ 50 | +0.28% | 18,010 | 18,010 | 18,010 | 0 |
| 26.06.26 | 17,960 | ▼ 95 | -0.53% | 17,960 | 17,960 | 17,960 | 1 |
| 26.06.25 | 18,055 | ▲ 265 | +1.49% | 18,055 | 18,055 | 18,055 | 0 |
| 26.06.24 | 17,790 | ▼ 20 | -0.11% | 17,790 | 17,790 | 17,790 | 1 |
| 26.06.23 | 17,810 | ▲ 40 | +0.23% | 17,810 | 17,810 | 17,810 | 10 |
| 26.06.22 | 17,770 | ▼ 125 | -0.70% | 17,770 | 17,770 | 17,770 | 1 |
| 26.06.19 | 17,895 | ▼ 175 | -0.97% | 17,895 | 17,895 | 17,895 | 0 |
| 26.06.18 | 18,070 | ▼ 165 | -0.90% | 18,070 | 18,070 | 18,070 | 0 |
| 26.06.17 | 18,235 | ▲ 305 | +1.70% | 18,190 | 18,235 | 18,190 | 70 |
| 26.06.16 | 17,930 | ▼ 240 | -1.32% | 17,930 | 17,930 | 17,930 | 1 |
| 26.06.15 | 18,170 | ▲ 465 | +2.63% | 18,095 | 18,170 | 18,095 | 85 |
| 26.06.12 | 17,705 | ▲ 255 | +1.46% | 17,705 | 17,705 | 17,705 | 10 |
| 26.06.11 | 17,450 | ▲ 70 | +0.40% | 17,400 | 17,450 | 17,400 | 60 |
| 26.06.10 | 17,380 | ▲ 90 | +0.52% | 17,325 | 17,380 | 17,325 | 11 |
| 26.06.09 | 17,290 | ▲ 10 | +0.06% | 17,240 | 17,290 | 17,240 | 2 |
| 26.06.08 | 17,280 | ▼ 245 | -1.40% | 17,315 | 17,315 | 17,280 | 3 |
| 26.06.05 | 17,525 | ▼ 245 | -1.38% | 17,505 | 17,525 | 17,495 | 81 |
| 26.06.04 | 17,770 | ▼ 290 | -1.61% | 17,770 | 17,770 | 17,770 | 25 |
| 26.06.02 | 18,060 | ▲ 110 | +0.61% | 18,060 | 18,060 | 18,060 | 30 |