조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,655 | ▲ 335 | +1.57% | 21,360 | 21,655 | 21,360 | 27 |
| 26.05.29 | 21,320 | ▼ 625 | -2.85% | 21,305 | 21,365 | 21,235 | 1,347 |
| 26.05.28 | 21,945 | ▲ 565 | +2.64% | 21,550 | 21,945 | 21,550 | 150 |
| 26.05.27 | 21,380 | ▲ 80 | +0.38% | 21,380 | 21,380 | 21,380 | 0 |
| 26.05.26 | 21,300 | ▼ 360 | -1.66% | 21,300 | 21,300 | 21,300 | 0 |
| 26.05.22 | 21,660 | ▼ 110 | -0.51% | 21,660 | 21,660 | 21,660 | 0 |
| 26.05.21 | 21,770 | ▼ 525 | -2.35% | 21,665 | 21,770 | 21,665 | 70 |
| 26.05.20 | 22,295 | ▲ 210 | +0.95% | 22,295 | 22,295 | 22,295 | 1 |
| 26.05.19 | 22,085 | ▼ 160 | -0.72% | 0 | 0 | 0 | 0 |
| 26.05.18 | 22,245 | ▲ 205 | +0.93% | 22,245 | 22,245 | 22,245 | 9 |
| 26.05.15 | 22,040 | ▲ 640 | +2.99% | 0 | 0 | 0 | 0 |
| 26.05.14 | 21,400 | ▲ 65 | +0.30% | 21,400 | 21,400 | 21,400 | 0 |
| 26.05.13 | 21,335 | ▲ 275 | +1.31% | 21,335 | 21,335 | 21,335 | 12 |
| 26.05.12 | 21,060 | ▲ 405 | +1.96% | 21,060 | 21,060 | 21,060 | 20 |
| 26.05.11 | 20,655 | ▲ 40 | +0.19% | 20,655 | 20,655 | 20,655 | 25 |
| 26.05.08 | 20,615 | ▲ 50 | +0.24% | 20,615 | 20,615 | 20,615 | 0 |
| 26.05.07 | 20,565 | ▼ 175 | -0.84% | 20,565 | 20,565 | 20,565 | 0 |
| 26.05.06 | 20,740 | ▲ 45 | +0.22% | 20,740 | 20,740 | 20,740 | 0 |
| 26.05.04 | 20,695 | ▼ 30 | -0.14% | 20,695 | 20,695 | 20,695 | 0 |
| 26.04.30 | 20,725 | ▲ 400 | +1.97% | 20,725 | 20,725 | 20,725 | 24 |