조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 20,825 | ▲ 360 | +1.76% | 20,825 | 20,825 | 20,825 | 0 |
| 26.10.27 | 20,465 | ▼ 180 | -0.87% | 20,465 | 20,465 | 20,465 | 0 |
| 26.10.26 | 20,645 | ▼ 105 | -0.51% | 20,645 | 20,645 | 20,645 | 0 |
| 26.10.23 | 20,750 | ▼ 305 | -1.45% | 20,750 | 20,750 | 20,750 | 0 |
| 26.10.22 | 21,055 | ▼ 170 | -0.80% | 21,055 | 21,055 | 21,055 | 0 |
| 26.10.21 | 21,225 | ▲ 35 | +0.17% | 21,150 | 21,225 | 21,140 | 40 |
| 26.10.20 | 21,190 | ▼ 105 | -0.49% | 21,190 | 21,190 | 21,190 | 0 |
| 26.10.19 | 21,295 | ▲ 65 | +0.31% | 21,295 | 21,295 | 21,295 | 0 |
| 26.10.16 | 21,230 | ▼ 15 | -0.07% | 21,230 | 21,230 | 21,230 | 0 |
| 26.10.15 | 21,245 | ▼ 365 | -1.69% | 21,245 | 21,245 | 21,245 | 0 |
| 26.10.14 | 21,610 | ▲ 140 | +0.65% | 21,610 | 21,610 | 21,610 | 0 |
| 26.10.13 | 21,470 | ▼ 310 | -1.42% | 21,470 | 21,470 | 21,470 | 0 |
| 26.10.12 | 21,780 | ▼ 465 | -2.09% | 21,780 | 21,780 | 21,780 | 0 |
| 26.10.08 | 22,245 | ▲ 75 | +0.34% | 22,245 | 22,245 | 22,245 | 0 |
| 26.10.07 | 22,170 | ▲ 70 | +0.32% | 22,170 | 22,170 | 22,170 | 0 |
| 26.10.06 | 22,100 | ▲ 30 | +0.14% | 22,100 | 22,100 | 22,100 | 0 |
| 26.10.02 | 22,070 | ▼ 475 | -2.11% | 22,070 | 22,070 | 22,070 | 0 |
| 26.10.01 | 22,545 | ▲ 155 | +0.69% | 22,545 | 22,545 | 22,545 | 0 |
| 26.09.30 | 22,390 | ▼ 310 | -1.37% | 22,390 | 22,390 | 22,390 | 0 |
| 26.09.29 | 22,700 | ▼ 435 | -1.88% | 22,700 | 22,700 | 22,700 | 0 |
메리츠 인버스 3X 국채10년 ETN 게시판 0
글쓰기