조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,185 | ▼ 210 | -0.98% | 21,225 | 21,235 | 21,185 | 206 |
| 26.06.29 | 21,395 | ▲ 75 | +0.35% | 21,440 | 21,440 | 21,395 | 4 |
| 26.06.26 | 21,320 | ▼ 30 | -0.14% | 21,320 | 21,320 | 21,320 | 0 |
| 26.06.25 | 21,350 | ▼ 385 | -1.77% | 21,330 | 21,350 | 21,330 | 5 |
| 26.06.24 | 21,735 | ▼ 135 | -0.62% | 21,735 | 21,735 | 21,735 | 173 |
| 26.06.23 | 21,870 | ▲ 10 | +0.05% | 21,870 | 21,870 | 21,870 | 185 |
| 26.06.22 | 21,860 | ▲ 130 | +0.60% | 21,860 | 21,860 | 21,860 | 2 |
| 26.06.19 | 21,730 | ▲ 325 | +1.52% | 21,520 | 21,730 | 21,520 | 4 |
| 26.06.18 | 21,405 | ▲ 165 | +0.78% | 21,405 | 21,405 | 21,405 | 0 |
| 26.06.17 | 21,240 | ▼ 135 | -0.63% | 21,240 | 21,240 | 21,240 | 0 |
| 26.06.16 | 21,375 | ▲ 65 | +0.31% | 21,375 | 21,375 | 21,375 | 0 |
| 26.06.15 | 21,310 | ▼ 465 | -2.14% | 21,310 | 21,310 | 21,310 | 6 |
| 26.06.12 | 21,775 | ▼ 495 | -2.22% | 21,910 | 21,960 | 21,775 | 412 |
| 26.06.11 | 22,270 | ▲ 95 | +0.43% | 22,205 | 22,270 | 22,205 | 319 |
| 26.06.10 | 22,175 | ▼ 75 | -0.34% | 22,175 | 22,175 | 22,175 | 0 |
| 26.06.09 | 22,250 | ▼ 65 | -0.29% | 22,250 | 22,250 | 22,250 | 0 |
| 26.06.08 | 22,315 | ▲ 285 | +1.29% | 22,395 | 22,395 | 22,315 | 50 |
| 26.06.05 | 22,030 | ▲ 65 | +0.30% | 21,920 | 22,030 | 21,920 | 28 |
| 26.06.04 | 21,965 | ▲ 365 | +1.69% | 21,965 | 21,965 | 21,965 | 47 |
| 26.06.02 | 21,600 | ▼ 55 | -0.25% | 21,855 | 21,865 | 21,590 | 144 |