조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 29,905 | ▼ 1,920 | -6.03% | 31,880 | 32,080 | 29,905 | 11,959 |
| 26.05.29 | 31,825 | ▲ 1,855 | +6.19% | 31,000 | 32,030 | 31,000 | 4,933 |
| 26.05.28 | 29,970 | ▼ 785 | -2.55% | 30,580 | 30,810 | 29,000 | 4,996 |
| 26.05.27 | 30,755 | ▲ 545 | +1.80% | 30,615 | 31,120 | 30,350 | 21,479 |
| 26.05.26 | 30,210 | ▲ 495 | +1.67% | 31,190 | 31,190 | 30,200 | 18,179 |
| 26.05.22 | 29,715 | ▼ 10 | -0.03% | 29,655 | 29,770 | 29,295 | 2,135 |
| 26.05.21 | 29,725 | ▲ 445 | +1.52% | 29,545 | 30,110 | 29,435 | 64,563 |
| 26.05.20 | 29,280 | ▲ 610 | +2.13% | 28,505 | 29,600 | 27,640 | 7,228 |
| 26.05.19 | 28,670 | ▼ 350 | -1.21% | 29,620 | 29,640 | 28,200 | 30,233 |
| 26.05.18 | 29,020 | ▼ 1,025 | -3.41% | 29,400 | 29,610 | 28,030 | 23,472 |
| 26.05.15 | 30,045 | ▼ 2,310 | -7.14% | 31,900 | 31,900 | 29,025 | 21,331 |
| 26.05.14 | 32,355 | ▼ 515 | -1.57% | 32,955 | 33,595 | 32,210 | 5,897 |
| 26.05.13 | 32,870 | ▼ 85 | -0.26% | 32,385 | 32,955 | 31,900 | 3,869 |
| 26.05.12 | 32,955 | ▼ 2,215 | -6.30% | 34,780 | 34,780 | 32,955 | 13,854 |
| 26.05.11 | 35,170 | ▼ 330 | -0.93% | 35,100 | 35,530 | 34,990 | 1,562 |
| 26.05.08 | 35,500 | ▼ 205 | -0.57% | 35,170 | 35,600 | 35,130 | 1,715 |
| 26.05.07 | 35,705 | ▲ 400 | +1.13% | 35,690 | 36,030 | 35,525 | 1,547 |
| 26.05.06 | 35,305 | ▼ 640 | -1.78% | 36,010 | 36,010 | 34,775 | 17,061 |
| 26.05.04 | 35,945 | ▼ 270 | -0.75% | 37,400 | 37,400 | 35,945 | 6,891 |
| 26.04.30 | 36,215 | ▼ 2,195 | -5.71% | 39,195 | 39,195 | 36,215 | 14,562 |