조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 28,430 | ▼ 1,125 | -3.81% | 29,075 | 29,165 | 28,245 | 7,250 |
| 26.10.27 | 29,555 | ▲ 300 | +1.03% | 28,815 | 29,600 | 28,815 | 4,419 |
| 26.10.26 | 29,255 | ▲ 475 | +1.65% | 28,880 | 29,255 | 28,655 | 2,677 |
| 26.10.23 | 28,780 | ▲ 805 | +2.88% | 28,310 | 29,450 | 28,310 | 4,334 |
| 26.10.22 | 27,975 | ▲ 85 | +0.30% | 28,065 | 28,475 | 27,975 | 8,864 |
| 26.10.21 | 27,890 | ▲ 110 | +0.40% | 27,555 | 28,395 | 27,555 | 20,587 |
| 26.10.20 | 27,780 | ▲ 185 | +0.67% | 27,290 | 28,000 | 27,215 | 11,223 |
| 26.10.19 | 27,595 | ▼ 50 | -0.18% | 27,730 | 27,990 | 27,535 | 9,866 |
| 26.10.16 | 27,645 | ▲ 230 | +0.84% | 27,125 | 27,975 | 27,125 | 13,874 |
| 26.10.15 | 27,415 | ▲ 725 | +2.72% | 27,275 | 27,795 | 27,050 | 13,804 |
| 26.10.14 | 26,690 | ▼ 210 | -0.78% | 26,810 | 26,825 | 26,305 | 9,567 |
| 26.10.13 | 26,900 | ▲ 820 | +3.14% | 26,080 | 27,185 | 25,915 | 11,563 |
| 26.10.12 | 26,080 | ▲ 885 | +3.51% | 25,605 | 26,215 | 25,495 | 4,005 |
| 26.10.08 | 25,195 | ▲ 415 | +1.67% | 24,950 | 25,195 | 24,905 | 11,015 |
| 26.10.07 | 24,780 | ▲ 195 | +0.79% | 24,390 | 24,830 | 24,275 | 830 |
| 26.10.06 | 24,585 | ▼ 60 | -0.24% | 24,075 | 24,585 | 24,050 | 1,452 |
| 26.10.02 | 24,645 | ▲ 575 | +2.39% | 24,350 | 24,855 | 24,330 | 1,942 |
| 26.10.01 | 24,070 | ▼ 100 | -0.41% | 23,745 | 24,295 | 23,585 | 926 |
| 26.09.30 | 24,170 | ▲ 990 | +4.27% | 23,595 | 24,170 | 23,260 | 3,194 |
| 26.09.29 | 23,180 | ▲ 540 | +2.39% | 22,600 | 23,185 | 22,600 | 760 |