조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 26,450 | ▲ 330 | +1.26% | 25,835 | 26,605 | 25,835 | 254 |
| 26.06.29 | 26,120 | ▼ 570 | -2.14% | 26,585 | 26,610 | 25,700 | 2,622 |
| 26.06.26 | 26,690 | ▼ 395 | -1.46% | 27,240 | 27,305 | 26,675 | 5,327 |
| 26.06.25 | 27,085 | ▲ 250 | +0.93% | 27,440 | 27,760 | 27,025 | 6,274 |
| 26.06.24 | 26,835 | ▼ 125 | -0.46% | 27,065 | 27,090 | 26,325 | 591 |
| 26.06.23 | 26,960 | ▼ 310 | -1.14% | 26,930 | 27,070 | 26,615 | 2,196 |
| 26.06.22 | 27,270 | ▼ 695 | -2.49% | 27,425 | 27,785 | 27,250 | 1,341 |
| 26.06.19 | 27,965 | ▼ 1,110 | -3.82% | 28,605 | 28,830 | 27,635 | 2,696 |
| 26.06.18 | 29,075 | ▼ 215 | -0.73% | 29,015 | 29,385 | 28,890 | 1,165 |
| 26.06.17 | 29,290 | ▲ 390 | +1.35% | 28,900 | 29,345 | 28,690 | 1,144 |
| 26.06.16 | 28,900 | ▼ 415 | -1.42% | 28,890 | 28,920 | 28,205 | 4,726 |
| 26.06.15 | 29,315 | ▲ 1,555 | +5.60% | 28,700 | 29,535 | 28,700 | 47,720 |
| 26.06.12 | 27,760 | ▲ 1,040 | +3.89% | 27,800 | 27,800 | 27,170 | 5,825 |
| 26.06.11 | 26,720 | ▼ 65 | -0.24% | 26,795 | 27,305 | 26,600 | 3,334 |
| 26.06.10 | 26,785 | ▼ 810 | -2.94% | 27,360 | 27,360 | 26,760 | 5,301 |
| 26.06.09 | 27,595 | ▲ 1,110 | +4.19% | 26,850 | 27,900 | 26,780 | 2,157 |
| 26.06.08 | 26,485 | ▼ 1,200 | -4.33% | 27,075 | 27,240 | 26,085 | 37,698 |
| 26.06.05 | 27,685 | ▼ 1,075 | -3.74% | 28,920 | 28,940 | 27,415 | 12,191 |
| 26.06.04 | 28,760 | ▼ 1,155 | -3.86% | 29,590 | 29,590 | 28,500 | 1,514 |
| 26.06.02 | 29,915 | ▲ 10 | +0.03% | 29,830 | 30,000 | 29,400 | 3,386 |