조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 55,020 | ▲ 3,115 | +6.00% | 51,525 | 55,020 | 51,525 | 1,422 |
| 26.05.29 | 51,905 | ▼ 3,245 | -5.88% | 51,480 | 53,105 | 51,480 | 759 |
| 26.05.28 | 55,150 | ▲ 1,500 | +2.80% | 54,325 | 57,170 | 54,180 | 628 |
| 26.05.27 | 53,650 | ▼ 1,210 | -2.21% | 53,695 | 54,190 | 53,275 | 109 |
| 26.05.26 | 54,860 | ▼ 1,190 | -2.12% | 54,360 | 54,860 | 54,070 | 1,620 |
| 26.05.22 | 56,050 | ▲ 90 | +0.16% | 56,045 | 56,400 | 55,950 | 451 |
| 26.05.21 | 55,960 | ▼ 1,350 | -2.36% | 56,050 | 56,385 | 54,925 | 3,442 |
| 26.05.20 | 57,310 | ▼ 560 | -0.97% | 58,330 | 60,050 | 56,270 | 6,092 |
| 26.05.19 | 57,870 | ▲ 910 | +1.60% | 56,000 | 58,600 | 56,000 | 2,568 |
| 26.05.18 | 56,960 | ▲ 1,085 | +1.94% | 56,505 | 58,820 | 56,200 | 2,716 |
| 26.05.15 | 55,875 | ▲ 4,065 | +7.85% | 52,590 | 56,705 | 52,580 | 1,721 |
| 26.05.14 | 51,810 | ▲ 990 | +1.95% | 49,860 | 51,810 | 49,860 | 872 |
| 26.05.13 | 50,820 | ▲ 460 | +0.91% | 51,740 | 52,430 | 50,820 | 2,211 |
| 26.05.12 | 50,360 | ▲ 3,075 | +6.50% | 48,605 | 50,360 | 48,605 | 1,523 |
| 26.05.11 | 47,285 | ▼ 45 | -0.10% | 47,520 | 47,520 | 47,285 | 104 |
| 26.05.08 | 47,330 | ▲ 335 | +0.71% | 47,795 | 47,795 | 47,330 | 63 |
| 26.05.07 | 46,995 | ▼ 1,105 | -2.30% | 46,940 | 47,015 | 46,840 | 31 |
| 26.05.06 | 48,100 | ▲ 1,270 | +2.71% | 47,105 | 48,140 | 47,105 | 443 |
| 26.05.04 | 46,830 | ▲ 270 | +0.58% | 45,025 | 46,830 | 44,950 | 2,034 |
| 26.04.30 | 46,560 | ▲ 2,645 | +6.02% | 45,070 | 46,560 | 44,900 | 2,808 |