조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 60,795 | ▼ 95 | -0.16% | 61,240 | 62,110 | 60,795 | 655 |
| 26.06.29 | 60,890 | ▲ 140 | +0.23% | 61,055 | 62,870 | 60,750 | 529 |
| 26.06.26 | 60,750 | ▲ 935 | +1.56% | 59,485 | 60,750 | 59,055 | 578 |
| 26.06.25 | 59,815 | ▼ 630 | -1.04% | 58,920 | 59,815 | 58,390 | 635 |
| 26.06.24 | 60,445 | ▲ 470 | +0.78% | 59,770 | 61,540 | 59,635 | 1,099 |
| 26.06.23 | 59,975 | ▲ 525 | +0.88% | 60,050 | 60,815 | 59,845 | 756 |
| 26.06.22 | 59,450 | ▲ 1,460 | +2.52% | 58,835 | 59,485 | 58,695 | 1,038 |
| 26.06.19 | 57,990 | ▲ 2,775 | +5.03% | 56,355 | 58,565 | 56,355 | 1,134 |
| 26.06.18 | 55,215 | ▼ 585 | -1.05% | 55,245 | 55,775 | 55,215 | 122 |
| 26.06.17 | 55,800 | ▼ 865 | -1.53% | 55,725 | 55,940 | 55,320 | 73 |
| 26.06.16 | 56,665 | ▲ 1,005 | +1.81% | 57,030 | 57,325 | 56,665 | 989 |
| 26.06.15 | 55,660 | ▼ 2,595 | -4.45% | 58,255 | 58,255 | 54,970 | 529 |
| 26.06.12 | 58,255 | ▼ 3,000 | -4.90% | 59,485 | 60,795 | 58,255 | 484 |
| 26.06.11 | 61,255 | ▲ 355 | +0.58% | 60,960 | 61,560 | 60,315 | 728 |
| 26.06.10 | 60,900 | ▲ 2,355 | +4.02% | 59,790 | 61,135 | 59,755 | 933 |
| 26.06.09 | 58,545 | ▼ 3,150 | -5.11% | 60,920 | 61,050 | 58,545 | 337 |
| 26.06.08 | 61,695 | ▲ 2,785 | +4.73% | 59,145 | 62,335 | 59,145 | 940 |
| 26.06.05 | 58,910 | ▲ 1,750 | +3.06% | 56,660 | 59,475 | 56,535 | 1,579 |
| 26.06.04 | 57,160 | ▲ 1,700 | +3.07% | 55,835 | 57,515 | 55,565 | 1,024 |
| 26.06.02 | 55,460 | ▲ 440 | +0.80% | 55,595 | 55,855 | 55,015 | 3,729 |