조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 54,195 | ▲ 1,295 | +2.45% | 53,700 | 54,705 | 53,700 | 61 |
| 26.10.27 | 52,900 | ▼ 1,015 | -1.88% | 53,250 | 53,250 | 52,900 | 10 |
| 26.10.26 | 53,915 | - 0 | 0.00% | 53,915 | 53,915 | 53,915 | 1 |
| 26.10.23 | 53,915 | ▼ 1,160 | -2.11% | 52,660 | 54,025 | 52,660 | 49 |
| 26.10.22 | 55,075 | ▼ 445 | -0.80% | 54,955 | 55,075 | 54,955 | 4 |
| 26.10.21 | 55,520 | ▲ 140 | +0.25% | 55,380 | 55,610 | 54,800 | 141 |
| 26.10.20 | 55,380 | ▼ 255 | -0.46% | 56,920 | 56,970 | 55,380 | 276 |
| 26.10.19 | 55,635 | ▼ 370 | -0.66% | 55,475 | 55,635 | 55,475 | 11 |
| 26.10.16 | 56,005 | ▼ 345 | -0.61% | 57,000 | 57,000 | 56,005 | 105 |
| 26.10.15 | 56,350 | ▼ 1,895 | -3.25% | 56,890 | 57,270 | 55,835 | 115 |
| 26.10.14 | 58,245 | ▲ 450 | +0.78% | 57,910 | 58,815 | 57,910 | 65 |
| 26.10.13 | 57,795 | ▼ 1,915 | -3.21% | 59,530 | 59,820 | 57,625 | 211 |
| 26.10.12 | 59,710 | ▼ 2,355 | -3.79% | 60,520 | 60,905 | 59,320 | 500 |
| 26.10.08 | 62,065 | ▼ 605 | -0.97% | 62,290 | 62,890 | 62,060 | 30 |
| 26.10.07 | 62,670 | ▼ 740 | -1.17% | 64,235 | 64,235 | 62,665 | 45 |
| 26.10.06 | 63,410 | ▲ 310 | +0.49% | 64,045 | 64,675 | 63,410 | 393 |
| 26.10.02 | 63,100 | ▼ 1,510 | -2.34% | 64,610 | 64,610 | 62,875 | 156 |
| 26.10.01 | 64,610 | ▲ 215 | +0.33% | 65,360 | 65,760 | 64,290 | 151 |
| 26.09.30 | 64,395 | ▼ 3,255 | -4.81% | 66,380 | 66,640 | 64,395 | 344 |
| 26.09.29 | 67,650 | ▼ 1,230 | -1.79% | 68,600 | 68,600 | 67,610 | 59 |