조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 55,280 | ▲ 5 | +0.01% | 55,280 | 55,280 | 55,280 | 10 |
| 26.05.15 | 55,275 | ▲ 15 | +0.03% | 55,275 | 55,275 | 55,275 | 50 |
| 26.05.14 | 55,260 | - 0 | 0.00% | 55,260 | 55,260 | 55,260 | 0 |
| 26.05.13 | 55,260 | ▲ 10 | +0.02% | 55,260 | 55,260 | 55,260 | 1 |
| 26.05.12 | 55,250 | ▲ 5 | +0.01% | 55,250 | 55,250 | 55,250 | 19 |
| 26.05.11 | 55,245 | - 0 | 0.00% | 55,245 | 55,245 | 55,245 | 8 |
| 26.05.08 | 55,245 | ▲ 15 | +0.03% | 55,245 | 55,245 | 55,245 | 10 |
| 26.05.07 | 55,230 | - 0 | 0.00% | 55,230 | 55,230 | 55,230 | 0 |
| 26.05.06 | 55,230 | ▲ 10 | +0.02% | 55,230 | 55,230 | 55,230 | 9 |
| 26.05.04 | 55,220 | ▲ 5 | +0.01% | 55,220 | 55,220 | 55,220 | 0 |
| 26.04.30 | 55,215 | ▲ 20 | +0.04% | 55,215 | 55,215 | 55,215 | 10 |
| 26.04.29 | 55,195 | ▲ 5 | +0.01% | 55,200 | 55,200 | 55,195 | 4 |
| 26.04.28 | 55,190 | ▲ 5 | +0.01% | 55,190 | 55,190 | 55,190 | 12 |
| 26.04.27 | 55,185 | - 0 | 0.00% | 55,185 | 55,185 | 55,185 | 0 |
| 26.04.24 | 55,185 | ▲ 15 | +0.03% | 55,180 | 55,185 | 55,180 | 11 |
| 26.04.23 | 55,170 | - 0 | 0.00% | 55,170 | 55,170 | 55,170 | 0 |
| 26.04.22 | 55,170 | ▲ 10 | +0.02% | 55,170 | 55,170 | 55,170 | 1 |
| 26.04.21 | 55,160 | ▲ 5 | +0.01% | 55,165 | 55,165 | 55,155 | 85,000 |
| 26.04.20 | 55,155 | - 0 | 0.00% | 55,155 | 55,155 | 55,155 | 0 |
| 26.04.17 | 55,155 | ▲ 15 | +0.03% | 55,155 | 55,155 | 55,155 | 10 |