조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 55,410 | ▲ 5 | +0.01% | 55,410 | 55,410 | 55,410 | 1 |
| 26.06.16 | 55,405 | ▲ 5 | +0.01% | 55,405 | 55,405 | 55,405 | 10 |
| 26.06.15 | 55,400 | ▲ 5 | +0.01% | 55,395 | 55,400 | 55,395 | 11 |
| 26.06.12 | 55,395 | ▲ 20 | +0.04% | 55,390 | 55,395 | 55,390 | 11 |
| 26.06.11 | 55,375 | ▼ 5 | -0.01% | 55,375 | 55,375 | 55,370 | 50,000 |
| 26.06.10 | 55,380 | ▲ 5 | +0.01% | 55,380 | 55,380 | 55,380 | 1 |
| 26.06.09 | 55,375 | ▲ 5 | +0.01% | 55,375 | 55,375 | 55,375 | 1 |
| 26.06.08 | 55,370 | ▲ 5 | +0.01% | 55,365 | 55,370 | 55,360 | 120,010 |
| 26.06.05 | 55,365 | ▲ 20 | +0.04% | 55,365 | 55,365 | 55,365 | 10 |
| 26.06.04 | 55,345 | - 0 | 0.00% | 55,355 | 55,355 | 55,345 | 11 |
| 26.06.02 | 55,345 | ▲ 5 | +0.01% | 55,345 | 55,345 | 55,345 | 10 |
| 26.06.01 | 55,340 | ▲ 5 | +0.01% | 55,340 | 55,340 | 55,340 | 10 |
| 26.05.29 | 55,335 | ▲ 15 | +0.03% | 55,330 | 55,335 | 55,330 | 21 |
| 26.05.28 | 55,320 | - 0 | 0.00% | 55,320 | 55,320 | 55,320 | 0 |
| 26.05.27 | 55,320 | ▲ 5 | +0.01% | 55,320 | 55,320 | 55,320 | 1 |
| 26.05.26 | 55,315 | ▲ 5 | +0.01% | 55,315 | 55,315 | 55,315 | 10 |
| 26.05.22 | 55,310 | ▲ 20 | +0.04% | 55,310 | 55,310 | 55,310 | 10 |
| 26.05.21 | 55,290 | - 0 | 0.00% | 55,290 | 55,290 | 55,290 | 0 |
| 26.05.20 | 55,290 | ▲ 10 | +0.02% | 55,290 | 55,290 | 55,290 | 1 |
| 26.05.19 | 55,280 | - 0 | 0.00% | 55,280 | 55,280 | 55,280 | 10 |