조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 55,960 | ▲ 5 | +0.01% | 55,960 | 55,960 | 55,960 | 1,663 |
| 26.10.14 | 55,955 | ▲ 10 | +0.02% | 55,955 | 55,955 | 55,955 | 2 |
| 26.10.13 | 55,945 | ▲ 5 | +0.01% | 55,945 | 55,945 | 55,945 | 0 |
| 26.10.12 | 55,940 | ▲ 5 | +0.01% | 55,945 | 55,945 | 55,940 | 2,408 |
| 26.10.08 | 55,935 | ▲ 15 | +0.03% | 55,935 | 55,935 | 55,935 | 0 |
| 26.10.07 | 55,920 | ▲ 10 | +0.02% | 55,915 | 55,920 | 55,915 | 36 |
| 26.10.06 | 55,910 | ▲ 5 | +0.01% | 55,910 | 55,910 | 55,910 | 93 |
| 26.10.02 | 55,905 | ▲ 15 | +0.03% | 55,905 | 55,905 | 55,905 | 815 |
| 26.10.01 | 55,890 | ▲ 10 | +0.02% | 55,890 | 55,890 | 55,890 | 873 |
| 26.09.30 | 55,880 | ▲ 5 | +0.01% | 55,885 | 55,885 | 55,880 | 55 |
| 26.09.29 | 55,875 | - 0 | 0.00% | 55,875 | 55,875 | 55,875 | 53 |
| 26.09.28 | 55,875 | ▲ 5 | +0.01% | 55,875 | 55,875 | 55,875 | 1 |
| 26.09.23 | 55,870 | ▲ 30 | +0.05% | 55,870 | 55,870 | 55,870 | 1 |
| 26.09.22 | 55,840 | ▲ 5 | +0.01% | 55,840 | 55,840 | 55,840 | 0 |
| 26.09.21 | 55,835 | - 0 | 0.00% | 55,835 | 55,835 | 55,835 | 0 |
| 26.09.18 | 55,835 | ▲ 20 | +0.04% | 55,835 | 55,835 | 55,830 | 5,506 |
| 26.09.17 | 55,815 | - 0 | 0.00% | 55,815 | 55,815 | 55,815 | 0 |
| 26.09.16 | 55,815 | ▲ 10 | +0.02% | 55,815 | 55,815 | 55,815 | 256 |
| 26.09.15 | 55,805 | ▲ 5 | +0.01% | 55,805 | 55,805 | 55,805 | 0 |
| 26.09.14 | 55,800 | ▲ 5 | +0.01% | 55,800 | 55,800 | 55,800 | 0 |