조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 54,735 | ▲ 5 | +0.01% | 54,735 | 54,735 | 54,735 | 18,350 |
| 26.05.29 | 54,730 | ▲ 15 | +0.03% | 54,725 | 54,735 | 54,725 | 25,064 |
| 26.05.28 | 54,715 | - 0 | 0.00% | 54,715 | 54,715 | 54,715 | 0 |
| 26.05.27 | 54,715 | ▲ 5 | +0.01% | 54,715 | 54,720 | 54,715 | 72,082 |
| 26.05.26 | 54,710 | ▼ 5 | -0.01% | 54,710 | 54,720 | 54,710 | 26,053 |
| 26.05.22 | 54,715 | ▲ 15 | +0.03% | 54,710 | 54,715 | 54,710 | 31,581 |
| 26.05.21 | 54,700 | ▲ 5 | +0.01% | 54,700 | 54,700 | 54,700 | 0 |
| 26.05.20 | 54,695 | ▲ 5 | +0.01% | 54,695 | 54,695 | 54,695 | 11,963 |
| 26.05.19 | 54,690 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 54,690 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.15 | 54,690 | ▲ 5 | +0.01% | 54,685 | 54,690 | 54,685 | 11,596 |
| 26.05.14 | 54,685 | ▲ 10 | +0.02% | 54,685 | 54,685 | 54,685 | 25,859 |
| 26.05.13 | 54,675 | - 0 | 0.00% | 54,675 | 54,675 | 54,675 | 0 |
| 26.05.12 | 54,675 | - 0 | 0.00% | 54,670 | 54,675 | 54,670 | 27,067 |
| 26.05.11 | 54,675 | ▲ 5 | +0.01% | 54,670 | 54,680 | 54,670 | 47,429 |
| 26.05.08 | 54,670 | ▲ 5 | +0.01% | 54,665 | 54,670 | 54,665 | 47,192 |
| 26.05.07 | 54,665 | ▲ 10 | +0.02% | 54,665 | 54,665 | 54,665 | 18,963 |
| 26.05.06 | 54,655 | ▲ 5 | +0.01% | 54,650 | 54,655 | 54,650 | 11,363 |
| 26.05.04 | 54,650 | ▲ 5 | +0.01% | 54,645 | 54,650 | 54,645 | 11,077 |
| 26.04.30 | 54,645 | ▲ 5 | +0.01% | 54,645 | 54,650 | 54,645 | 12,987 |