조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 54,845 | - 0 | 0.00% | 54,845 | 54,850 | 54,845 | 19,494 |
| 26.06.29 | 54,845 | ▲ 5 | +0.01% | 54,845 | 54,845 | 54,845 | 1,015 |
| 26.06.26 | 54,840 | ▲ 10 | +0.02% | 54,840 | 54,845 | 54,840 | 47,412 |
| 26.06.25 | 54,830 | ▲ 10 | +0.02% | 54,830 | 54,830 | 54,830 | 0 |
| 26.06.24 | 54,820 | ▼ 5 | -0.01% | 54,820 | 54,820 | 54,820 | 0 |
| 26.06.23 | 54,825 | ▲ 5 | +0.01% | 54,820 | 54,825 | 54,820 | 18,270 |
| 26.06.22 | 54,820 | ▲ 10 | +0.02% | 54,815 | 54,820 | 54,815 | 36,378 |
| 26.06.19 | 54,810 | - 0 | 0.00% | 54,810 | 54,810 | 54,810 | 0 |
| 26.06.18 | 54,810 | ▲ 20 | +0.04% | 54,805 | 54,810 | 54,805 | 26,862 |
| 26.06.17 | 54,790 | - 0 | 0.00% | 54,790 | 54,790 | 54,790 | 0 |
| 26.06.16 | 54,790 | ▲ 15 | +0.03% | 54,785 | 54,795 | 54,785 | 50,874 |
| 26.06.15 | 54,775 | ▲ 10 | +0.02% | 54,775 | 54,775 | 54,775 | 0 |
| 26.06.12 | 54,765 | ▲ 5 | +0.01% | 54,765 | 54,765 | 54,765 | 0 |
| 26.06.11 | 54,760 | ▲ 15 | +0.03% | 54,760 | 54,760 | 54,760 | 0 |
| 26.06.10 | 54,745 | - 0 | 0.00% | 54,745 | 54,745 | 54,745 | 11,793 |
| 26.06.09 | 54,745 | - 0 | 0.00% | 54,745 | 54,745 | 54,745 | 0 |
| 26.06.08 | 54,745 | - 0 | 0.00% | 54,745 | 54,745 | 54,745 | 0 |
| 26.06.05 | 54,745 | - 0 | 0.00% | 54,750 | 54,750 | 54,745 | 15,954 |
| 26.06.04 | 54,745 | - 0 | 0.00% | 54,745 | 54,755 | 54,745 | 23,555 |
| 26.06.02 | 54,745 | ▲ 10 | +0.02% | 54,730 | 54,750 | 54,730 | 52,013 |