조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 55,285 | ▲ 10 | +0.02% | 55,285 | 55,285 | 55,285 | 0 |
| 26.10.27 | 55,275 | ▼ 10 | -0.02% | 55,280 | 55,280 | 55,275 | 50,671 |
| 26.10.26 | 55,285 | ▲ 15 | +0.03% | 55,285 | 55,290 | 55,285 | 10,128 |
| 26.10.23 | 55,270 | - 0 | 0.00% | 55,275 | 55,275 | 55,270 | 20,104 |
| 26.10.22 | 55,270 | ▲ 15 | +0.03% | 55,270 | 55,270 | 55,270 | 0 |
| 26.10.21 | 55,255 | ▲ 5 | +0.01% | 55,255 | 55,255 | 55,255 | 0 |
| 26.10.20 | 55,250 | ▲ 5 | +0.01% | 55,250 | 55,250 | 55,250 | 0 |
| 26.10.19 | 55,245 | ▼ 5 | -0.01% | 55,255 | 55,255 | 55,245 | 27,918 |
| 26.10.16 | 55,250 | ▲ 5 | +0.01% | 55,250 | 55,250 | 55,250 | 0 |
| 26.10.15 | 55,245 | ▲ 15 | +0.03% | 55,245 | 55,245 | 55,245 | 0 |
| 26.10.14 | 55,230 | ▲ 5 | +0.01% | 55,230 | 55,230 | 55,230 | 0 |
| 26.10.13 | 55,225 | ▲ 10 | +0.02% | 55,225 | 55,225 | 55,225 | 0 |
| 26.10.12 | 55,215 | ▲ 5 | +0.01% | 55,215 | 55,215 | 55,215 | 0 |
| 26.10.08 | 55,210 | ▲ 5 | +0.01% | 55,210 | 55,210 | 55,210 | 0 |
| 26.10.07 | 55,205 | ▲ 25 | +0.05% | 55,205 | 55,205 | 55,205 | 0 |
| 26.10.06 | 55,180 | ▲ 10 | +0.02% | 55,180 | 55,180 | 55,180 | 0 |
| 26.10.02 | 55,170 | ▲ 5 | +0.01% | 55,170 | 55,170 | 55,170 | 0 |
| 26.10.01 | 55,165 | ▲ 20 | +0.04% | 55,165 | 55,165 | 55,165 | 0 |
| 26.09.30 | 55,145 | - 0 | 0.00% | 55,145 | 55,145 | 55,145 | 0 |
| 26.09.29 | 55,145 | ▼ 10 | -0.02% | 55,145 | 55,145 | 55,145 | 0 |