조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,600 | ▲ 60 | +0.57% | 10,585 | 10,640 | 10,585 | 115 |
| 26.05.29 | 10,540 | ▼ 20 | -0.19% | 10,515 | 10,545 | 10,510 | 642 |
| 26.05.28 | 10,560 | ▲ 35 | +0.33% | 10,535 | 10,575 | 10,535 | 785 |
| 26.05.27 | 10,525 | ▼ 65 | -0.61% | 10,575 | 10,575 | 10,525 | 127 |
| 26.05.26 | 10,590 | ▼ 55 | -0.52% | 10,655 | 10,655 | 10,590 | 1,288 |
| 26.05.22 | 10,645 | ▲ 80 | +0.76% | 10,590 | 10,645 | 10,590 | 56 |
| 26.05.21 | 10,565 | ▼ 50 | -0.47% | 10,545 | 10,565 | 10,545 | 131 |
| 26.05.20 | 10,615 | ▲ 20 | +0.19% | 10,615 | 10,625 | 10,600 | 46 |
| 26.05.19 | 10,595 | ▲ 15 | +0.14% | 10,550 | 10,600 | 10,550 | 183 |
| 26.05.18 | 10,580 | ▲ 5 | +0.05% | 10,590 | 10,600 | 10,580 | 167 |
| 26.05.15 | 10,575 | ▲ 20 | +0.19% | 10,555 | 10,580 | 10,555 | 19 |
| 26.05.14 | 10,555 | ▼ 10 | -0.09% | 10,550 | 10,565 | 10,545 | 131 |
| 26.05.13 | 10,565 | ▲ 55 | +0.52% | 10,595 | 10,625 | 10,565 | 1,264 |
| 26.05.12 | 10,510 | ▲ 30 | +0.29% | 10,485 | 10,550 | 10,485 | 120 |
| 26.05.11 | 10,480 | ▲ 25 | +0.24% | 10,465 | 10,485 | 10,460 | 175 |
| 26.05.08 | 10,455 | ▲ 85 | +0.82% | 10,395 | 10,455 | 10,395 | 1,725 |
| 26.05.07 | 10,370 | ▼ 20 | -0.19% | 10,350 | 10,380 | 10,350 | 1,437 |
| 26.05.06 | 10,390 | ▼ 50 | -0.48% | 10,380 | 10,400 | 10,305 | 911 |
| 26.05.04 | 10,440 | ▲ 125 | +1.21% | 10,465 | 10,490 | 10,440 | 2,199 |
| 26.04.30 | 10,315 | ▼ 20 | -0.19% | 10,355 | 10,370 | 10,315 | 2,473 |