조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,675 | ▼ 10 | -0.09% | 10,690 | 10,690 | 10,675 | 516 |
| 26.06.29 | 10,685 | ▲ 15 | +0.14% | 10,615 | 10,685 | 10,615 | 126 |
| 26.06.26 | 10,670 | - 0 | 0.00% | 10,700 | 10,715 | 10,670 | 72 |
| 26.06.25 | 10,670 | ▲ 5 | +0.05% | 10,670 | 10,715 | 10,670 | 146 |
| 26.06.24 | 10,665 | ▲ 50 | +0.47% | 10,630 | 10,665 | 10,630 | 44,716 |
| 26.06.23 | 10,615 | ▼ 10 | -0.09% | 10,655 | 10,655 | 10,610 | 567 |
| 26.06.22 | 10,625 | ▼ 30 | -0.28% | 10,610 | 10,650 | 10,610 | 16 |
| 26.06.19 | 10,655 | ▲ 45 | +0.42% | 10,655 | 10,690 | 10,655 | 116 |
| 26.06.18 | 10,610 | ▲ 80 | +0.76% | 10,615 | 10,615 | 10,600 | 2,713 |
| 26.06.17 | 10,530 | ▼ 25 | -0.24% | 10,540 | 10,570 | 10,520 | 1,336 |
| 26.06.16 | 10,555 | ▲ 15 | +0.14% | 10,565 | 10,580 | 10,555 | 1,216 |
| 26.06.15 | 10,540 | ▼ 75 | -0.71% | 10,540 | 10,565 | 10,535 | 1,290 |
| 26.06.12 | 10,615 | ▼ 5 | -0.05% | 10,605 | 10,615 | 10,605 | 122 |
| 26.06.11 | 10,620 | - 0 | 0.00% | 10,615 | 10,635 | 10,615 | 328 |
| 26.06.10 | 10,620 | ▲ 55 | +0.52% | 10,625 | 10,630 | 10,585 | 460 |
| 26.06.09 | 10,565 | ▼ 135 | -1.26% | 10,695 | 10,695 | 10,550 | 295 |
| 26.06.08 | 10,700 | ▼ 75 | -0.70% | 10,820 | 10,830 | 10,700 | 4,463 |
| 26.06.05 | 10,775 | ▲ 80 | +0.75% | 10,720 | 10,815 | 10,720 | 675 |
| 26.06.04 | 10,695 | ▲ 70 | +0.66% | 10,685 | 10,695 | 10,675 | 1,023 |
| 26.06.02 | 10,625 | ▲ 25 | +0.24% | 10,600 | 10,625 | 10,595 | 73 |