조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,505 | ▲ 95 | +1.01% | 9,430 | 9,545 | 9,430 | 3,389 |
| 26.10.27 | 9,410 | ▼ 40 | -0.42% | 9,445 | 9,450 | 9,410 | 2,834 |
| 26.10.26 | 9,450 | ▼ 30 | -0.32% | 9,465 | 9,465 | 9,435 | 1,702 |
| 26.10.23 | 9,480 | ▲ 35 | +0.37% | 9,505 | 9,525 | 9,470 | 1,794 |
| 26.10.22 | 9,445 | ▲ 60 | +0.64% | 9,415 | 9,445 | 9,405 | 335 |
| 26.10.21 | 9,385 | ▼ 45 | -0.48% | 9,385 | 9,420 | 9,375 | 4,869 |
| 26.10.20 | 9,430 | ▼ 10 | -0.11% | 9,425 | 9,430 | 9,385 | 7,994 |
| 26.10.19 | 9,440 | ▼ 30 | -0.32% | 9,485 | 9,490 | 9,425 | 1,709 |
| 26.10.16 | 9,470 | ▼ 100 | -1.04% | 9,510 | 9,560 | 9,470 | 2,759 |
| 26.10.15 | 9,570 | ▲ 85 | +0.90% | 9,505 | 9,625 | 9,505 | 16,314 |
| 26.10.14 | 9,485 | ▼ 40 | -0.42% | 9,505 | 9,505 | 9,475 | 24,660 |
| 26.10.13 | 9,525 | ▲ 65 | +0.69% | 9,445 | 9,525 | 9,440 | 8,383 |
| 26.10.12 | 9,460 | ▼ 30 | -0.32% | 9,500 | 9,500 | 9,445 | 3,190 |
| 26.10.08 | 9,490 | ▼ 5 | -0.05% | 9,510 | 9,525 | 9,485 | 6,142 |
| 26.10.07 | 9,495 | ▼ 20 | -0.21% | 9,505 | 9,505 | 9,470 | 3,339 |
| 26.10.06 | 9,515 | ▼ 115 | -1.19% | 9,540 | 9,545 | 9,505 | 16,107 |
| 26.10.02 | 9,630 | ▲ 20 | +0.21% | 9,665 | 9,695 | 9,630 | 2,815 |
| 26.10.01 | 9,610 | ▼ 50 | -0.52% | 9,655 | 9,680 | 9,605 | 6,585 |
| 26.09.30 | 9,660 | ▼ 15 | -0.16% | 9,625 | 9,730 | 9,625 | 896 |
| 26.09.29 | 9,675 | ▼ 20 | -0.21% | 9,710 | 9,710 | 9,670 | 3,541 |