조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 19,885 | ▼ 65 | -0.33% | 20,000 | 20,235 | 19,885 | 5,581 |
| 26.05.29 | 19,950 | ▲ 120 | +0.61% | 19,780 | 19,950 | 19,780 | 4,702 |
| 26.05.28 | 19,830 | ▲ 25 | +0.13% | 19,865 | 20,000 | 19,825 | 5,929 |
| 26.05.27 | 19,805 | ▼ 200 | -1.00% | 19,995 | 19,995 | 19,780 | 4,990 |
| 26.05.26 | 20,005 | ▼ 285 | -1.40% | 20,315 | 20,315 | 20,005 | 5,043 |
| 26.05.22 | 20,290 | ▲ 250 | +1.25% | 20,050 | 20,370 | 20,050 | 9,988 |
| 26.05.21 | 20,040 | ▼ 40 | -0.20% | 19,900 | 20,040 | 19,855 | 17,243 |
| 26.05.20 | 20,080 | ▼ 30 | -0.15% | 20,205 | 20,230 | 20,035 | 12,572 |
| 26.05.19 | 20,110 | ▲ 165 | +0.83% | 19,830 | 20,175 | 19,830 | 12,468 |
| 26.05.18 | 19,945 | ▼ 140 | -0.70% | 20,035 | 20,125 | 19,945 | 42,356 |
| 26.05.15 | 20,085 | ▲ 145 | +0.73% | 19,940 | 20,200 | 19,940 | 33,738 |
| 26.05.14 | 19,940 | ▼ 65 | -0.32% | 19,960 | 20,025 | 19,900 | 14,303 |
| 26.05.13 | 20,005 | ▲ 35 | +0.18% | 20,050 | 20,230 | 20,000 | 14,618 |
| 26.05.12 | 19,970 | ▲ 235 | +1.19% | 19,695 | 19,970 | 19,695 | 88,718 |
| 26.05.11 | 19,735 | ▲ 20 | +0.10% | 19,540 | 19,735 | 19,525 | 29,936 |
| 26.05.08 | 19,715 | ▲ 370 | +1.91% | 19,375 | 19,715 | 19,375 | 20,861 |
| 26.05.07 | 19,345 | ▼ 15 | -0.08% | 19,150 | 19,345 | 19,140 | 40,991 |
| 26.05.06 | 19,360 | ▼ 170 | -0.87% | 19,295 | 19,635 | 19,050 | 136,005 |
| 26.05.04 | 19,530 | ▲ 460 | +2.41% | 19,500 | 19,915 | 19,500 | 28,227 |
| 26.04.30 | 19,070 | ▼ 115 | -0.60% | 19,275 | 19,280 | 19,070 | 19,049 |