조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 15,885 | ▲ 325 | +2.09% | 15,625 | 16,010 | 15,625 | 12,446 |
| 26.10.27 | 15,560 | ▼ 125 | -0.80% | 15,670 | 15,670 | 15,560 | 22,135 |
| 26.10.26 | 15,685 | ▼ 110 | -0.70% | 15,730 | 15,765 | 15,625 | 30,670 |
| 26.10.23 | 15,795 | ▲ 95 | +0.61% | 15,890 | 15,950 | 15,690 | 19,788 |
| 26.10.22 | 15,700 | ▲ 185 | +1.19% | 15,610 | 15,700 | 15,530 | 16,866 |
| 26.10.21 | 15,515 | ▼ 115 | -0.74% | 15,495 | 15,595 | 15,445 | 24,151 |
| 26.10.20 | 15,630 | ▼ 45 | -0.29% | 15,595 | 15,635 | 15,475 | 27,514 |
| 26.10.19 | 15,675 | ▼ 95 | -0.60% | 15,830 | 15,885 | 15,615 | 29,312 |
| 26.10.16 | 15,770 | ▼ 285 | -1.78% | 15,905 | 16,080 | 15,770 | 27,764 |
| 26.10.15 | 16,055 | ▲ 180 | +1.13% | 15,910 | 16,270 | 15,910 | 78,667 |
| 26.10.14 | 15,875 | ▼ 100 | -0.63% | 15,895 | 15,895 | 15,785 | 25,503 |
| 26.10.13 | 15,975 | ▲ 230 | +1.46% | 15,725 | 15,985 | 15,700 | 54,693 |
| 26.10.12 | 15,745 | ▼ 120 | -0.76% | 15,915 | 15,915 | 15,710 | 52,162 |
| 26.10.08 | 15,865 | ▼ 20 | -0.13% | 15,945 | 15,975 | 15,835 | 20,779 |
| 26.10.07 | 15,885 | ▼ 70 | -0.44% | 15,895 | 15,895 | 15,780 | 74,007 |
| 26.10.06 | 15,955 | ▼ 320 | -1.97% | 16,020 | 16,080 | 15,930 | 43,121 |
| 26.10.02 | 16,275 | - 0 | 0.00% | 16,475 | 16,590 | 16,275 | 67,333 |
| 26.10.01 | 16,275 | ▼ 225 | -1.36% | 16,440 | 16,480 | 16,255 | 33,409 |
| 26.09.30 | 16,500 | ▲ 5 | +0.03% | 16,325 | 16,665 | 16,320 | 24,178 |
| 26.09.29 | 16,495 | ▼ 115 | -0.69% | 16,595 | 16,595 | 16,460 | 21,028 |