조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 20,355 | ▲ 35 | +0.17% | 20,280 | 20,405 | 20,280 | 1,346 |
| 26.06.29 | 20,320 | ▲ 200 | +0.99% | 20,150 | 20,360 | 20,150 | 660 |
| 26.06.26 | 20,120 | ▼ 155 | -0.76% | 20,375 | 20,505 | 20,100 | 2,401 |
| 26.06.25 | 20,275 | ▼ 10 | -0.05% | 20,350 | 20,470 | 20,235 | 2,639 |
| 26.06.24 | 20,285 | ▲ 25 | +0.12% | 20,125 | 20,350 | 20,125 | 2,396 |
| 26.06.23 | 20,260 | ▲ 140 | +0.70% | 20,265 | 20,295 | 20,100 | 803 |
| 26.06.22 | 20,120 | ▲ 120 | +0.60% | 20,065 | 20,265 | 20,030 | 4,856 |
| 26.06.19 | 20,000 | ▼ 190 | -0.94% | 20,250 | 20,395 | 20,000 | 4,405 |
| 26.06.18 | 20,190 | ▲ 330 | +1.66% | 20,120 | 20,190 | 19,990 | 9,764 |
| 26.06.17 | 19,860 | ▼ 25 | -0.13% | 19,780 | 19,935 | 19,760 | 17,976 |
| 26.06.16 | 19,885 | ▲ 15 | +0.08% | 19,955 | 19,975 | 19,860 | 22,600 |
| 26.06.15 | 19,870 | ▼ 210 | -1.05% | 19,870 | 19,915 | 19,730 | 15,510 |
| 26.06.12 | 20,080 | ▼ 165 | -0.82% | 20,080 | 20,150 | 20,065 | 15,607 |
| 26.06.11 | 20,245 | ▲ 85 | +0.42% | 20,135 | 20,245 | 20,095 | 1,441 |
| 26.06.10 | 20,160 | ▲ 200 | +1.00% | 20,160 | 20,190 | 19,940 | 2,633 |
| 26.06.09 | 19,960 | ▼ 525 | -2.56% | 20,455 | 20,480 | 19,885 | 14,679 |
| 26.06.08 | 20,485 | ▼ 245 | -1.18% | 20,975 | 20,990 | 20,485 | 8,639 |
| 26.06.05 | 20,730 | ▲ 295 | +1.44% | 20,510 | 20,950 | 20,510 | 21,518 |
| 26.06.04 | 20,435 | ▲ 325 | +1.62% | 20,415 | 20,455 | 20,255 | 12,938 |
| 26.06.02 | 20,110 | ▲ 225 | +1.13% | 20,100 | 20,220 | 20,080 | 4,943 |