조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 20,520 | ▼ 10 | -0.05% | 20,360 | 20,520 | 20,150 | 336 |
| 26.05.29 | 20,530 | ▲ 75 | +0.37% | 20,720 | 20,720 | 20,530 | 7 |
| 26.05.28 | 20,455 | ▼ 165 | -0.80% | 20,550 | 20,550 | 20,440 | 17 |
| 26.05.27 | 20,620 | ▲ 240 | +1.18% | 20,440 | 20,620 | 20,430 | 2,342 |
| 26.05.26 | 20,380 | ▲ 260 | +1.29% | 20,110 | 20,380 | 20,105 | 1,962 |
| 26.05.22 | 20,120 | ▼ 395 | -1.93% | 20,230 | 20,245 | 20,120 | 440 |
| 26.05.21 | 20,515 | ▲ 295 | +1.46% | 20,510 | 20,520 | 20,505 | 3,038 |
| 26.05.20 | 20,220 | ▼ 60 | -0.30% | 20,180 | 20,330 | 20,180 | 2,106 |
| 26.05.19 | 20,280 | ▼ 160 | -0.78% | 20,555 | 20,555 | 20,215 | 2,516 |
| 26.05.18 | 20,440 | ▲ 115 | +0.57% | 20,380 | 20,440 | 20,275 | 7 |
| 26.05.15 | 20,325 | ▼ 110 | -0.54% | 20,440 | 20,440 | 20,240 | 677 |
| 26.05.14 | 20,435 | ▲ 35 | +0.17% | 20,500 | 20,500 | 20,375 | 1,695 |
| 26.05.13 | 20,400 | ▲ 20 | +0.10% | 20,305 | 20,400 | 20,150 | 6,238 |
| 26.05.12 | 20,380 | ▼ 325 | -1.57% | 20,585 | 20,600 | 20,380 | 386 |
| 26.05.11 | 20,705 | ▼ 90 | -0.43% | 20,700 | 20,710 | 20,650 | 69 |
| 26.05.08 | 20,795 | ▼ 405 | -1.91% | 20,920 | 20,920 | 20,795 | 55 |
| 26.05.07 | 21,200 | ▲ 480 | +2.32% | 21,285 | 21,285 | 21,135 | 6 |
| 26.05.06 | 20,720 | ▼ 135 | -0.65% | 21,100 | 21,400 | 20,720 | 36 |
| 26.05.04 | 20,855 | ▼ 315 | -1.49% | 20,705 | 20,855 | 20,500 | 26 |
| 26.04.30 | 21,170 | ▼ 90 | -0.42% | 21,170 | 21,170 | 21,170 | 1 |