조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 25,480 | ▼ 615 | -2.36% | 25,780 | 25,780 | 25,480 | 52 |
| 26.10.27 | 26,095 | ▲ 60 | +0.23% | 26,095 | 26,095 | 26,095 | 1 |
| 26.10.26 | 26,035 | ▲ 190 | +0.74% | 26,060 | 26,060 | 26,035 | 2 |
| 26.10.23 | 25,845 | ▼ 295 | -1.13% | 25,590 | 25,850 | 25,590 | 69 |
| 26.10.22 | 26,140 | ▼ 155 | -0.59% | 26,175 | 26,175 | 26,140 | 16 |
| 26.10.21 | 26,295 | ▲ 125 | +0.48% | 26,330 | 26,330 | 26,230 | 29 |
| 26.10.20 | 26,170 | ▲ 190 | +0.73% | 26,250 | 26,250 | 26,135 | 41 |
| 26.10.19 | 25,980 | ▲ 590 | +2.32% | 25,950 | 26,020 | 25,950 | 19 |
| 26.10.16 | 25,390 | ▲ 95 | +0.38% | 25,390 | 25,390 | 25,390 | 20 |
| 26.10.15 | 25,295 | ▼ 485 | -1.88% | 25,565 | 25,580 | 25,175 | 15 |
| 26.10.14 | 25,780 | ▲ 180 | +0.70% | 25,780 | 25,780 | 25,780 | 11 |
| 26.10.13 | 25,600 | ▼ 270 | -1.04% | 25,965 | 25,975 | 25,595 | 48 |
| 26.10.12 | 25,870 | ▲ 170 | +0.66% | 25,780 | 25,930 | 25,780 | 88 |
| 26.10.08 | 25,700 | ▼ 85 | -0.33% | 25,610 | 25,710 | 25,575 | 79 |
| 26.10.07 | 25,785 | ▲ 215 | +0.84% | 25,730 | 25,785 | 25,710 | 37 |
| 26.10.06 | 25,570 | ▲ 935 | +3.80% | 25,430 | 25,570 | 25,430 | 45 |
| 26.10.02 | 24,635 | ▼ 410 | -1.64% | 24,635 | 24,635 | 24,635 | 1 |
| 26.10.01 | 25,045 | ▲ 345 | +1.40% | 24,795 | 25,045 | 24,795 | 7 |
| 26.09.30 | 24,700 | ▲ 90 | +0.37% | 24,725 | 24,725 | 24,570 | 14 |
| 26.09.29 | 24,610 | ▼ 240 | -0.97% | 24,580 | 24,610 | 24,580 | 13 |