조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 20,065 | ▼ 30 | -0.15% | 20,040 | 20,110 | 20,040 | 2,405 |
| 26.06.29 | 20,095 | ▲ 165 | +0.83% | 20,255 | 20,255 | 20,095 | 85 |
| 26.06.26 | 19,930 | ▼ 10 | -0.05% | 19,970 | 19,970 | 19,930 | 6 |
| 26.06.25 | 19,940 | ▼ 175 | -0.87% | 20,030 | 20,030 | 19,940 | 78 |
| 26.06.24 | 20,115 | ▼ 160 | -0.79% | 20,245 | 20,245 | 20,060 | 134 |
| 26.06.23 | 20,275 | ▲ 45 | +0.22% | 20,180 | 20,275 | 20,180 | 2,922 |
| 26.06.22 | 20,230 | ▲ 175 | +0.87% | 20,345 | 20,350 | 20,230 | 16 |
| 26.06.19 | 20,055 | ▼ 155 | -0.77% | 20,180 | 20,180 | 20,015 | 118 |
| 26.06.18 | 20,210 | ▼ 255 | -1.25% | 20,290 | 20,380 | 20,210 | 771 |
| 26.06.17 | 20,465 | ▼ 70 | -0.34% | 20,640 | 20,650 | 20,465 | 202 |
| 26.06.16 | 20,535 | ▲ 5 | +0.02% | 20,400 | 20,535 | 20,400 | 199 |
| 26.06.15 | 20,530 | ▲ 240 | +1.18% | 20,570 | 20,635 | 20,530 | 401 |
| 26.06.12 | 20,290 | ▲ 140 | +0.69% | 20,340 | 20,360 | 20,290 | 1,754 |
| 26.06.11 | 20,150 | ▼ 80 | -0.40% | 20,250 | 20,255 | 20,150 | 27 |
| 26.06.10 | 20,230 | ▼ 270 | -1.32% | 20,430 | 20,475 | 20,205 | 7 |
| 26.06.09 | 20,500 | ▲ 575 | +2.89% | 19,985 | 20,530 | 19,930 | 52,852 |
| 26.06.08 | 19,925 | ▲ 220 | +1.12% | 19,460 | 19,925 | 19,435 | 2,892 |
| 26.06.05 | 19,705 | ▼ 295 | -1.47% | 19,875 | 19,875 | 19,500 | 53,421 |
| 26.06.04 | 20,000 | ▼ 270 | -1.33% | 20,020 | 20,180 | 19,950 | 1,664 |
| 26.06.02 | 20,270 | ▼ 250 | -1.22% | 20,290 | 20,295 | 20,190 | 812 |