조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,350 | ▲ 135 | +1.02% | 13,300 | 13,355 | 13,300 | 10 |
| 26.05.29 | 13,215 | ▼ 25 | -0.19% | 13,170 | 13,215 | 13,170 | 4 |
| 26.05.28 | 13,240 | ▲ 65 | +0.49% | 13,215 | 13,240 | 13,215 | 4 |
| 26.05.27 | 13,175 | ▼ 40 | -0.30% | 13,205 | 13,215 | 13,175 | 24 |
| 26.05.26 | 13,215 | ▼ 75 | -0.56% | 13,290 | 13,290 | 13,215 | 15 |
| 26.05.22 | 13,290 | ▲ 135 | +1.03% | 13,195 | 13,290 | 13,195 | 9 |
| 26.05.21 | 13,155 | ▼ 35 | -0.27% | 13,125 | 13,155 | 13,120 | 595 |
| 26.05.20 | 13,190 | ▲ 50 | +0.38% | 13,200 | 13,205 | 13,165 | 19 |
| 26.05.19 | 13,140 | ▲ 35 | +0.27% | 13,115 | 13,140 | 13,115 | 3 |
| 26.05.18 | 13,105 | ▼ 25 | -0.19% | 13,105 | 13,135 | 13,105 | 19 |
| 26.05.15 | 13,130 | ▲ 55 | +0.42% | 13,125 | 13,130 | 13,125 | 4 |
| 26.05.14 | 13,075 | ▼ 20 | -0.15% | 13,070 | 13,080 | 13,070 | 404 |
| 26.05.13 | 13,095 | ▲ 95 | +0.73% | 13,100 | 13,125 | 13,095 | 16 |
| 26.05.12 | 13,000 | ▲ 105 | +0.81% | 12,955 | 13,015 | 12,955 | 16 |
| 26.05.11 | 12,895 | ▲ 95 | +0.74% | 12,860 | 12,895 | 12,855 | 35 |
| 26.05.08 | 12,800 | ▲ 95 | +0.75% | 12,770 | 12,800 | 12,770 | 25 |
| 26.05.07 | 12,705 | ▲ 20 | +0.16% | 12,650 | 12,705 | 12,650 | 129 |
| 26.05.06 | 12,685 | ▼ 150 | -1.17% | 12,725 | 12,725 | 12,685 | 46 |
| 26.05.04 | 12,835 | ▼ 50 | -0.39% | 12,825 | 12,840 | 12,805 | 30 |
| 26.04.30 | 12,885 | ▲ 65 | +0.51% | 12,905 | 12,920 | 12,885 | 20 |