조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 12,120 | ▲ 160 | +1.34% | 12,045 | 12,120 | 12,045 | 7 |
| 26.10.27 | 11,960 | - 0 | 0.00% | 11,980 | 11,980 | 11,960 | 7 |
| 26.10.26 | 11,960 | ▼ 10 | -0.08% | 11,970 | 11,970 | 11,950 | 35 |
| 26.10.23 | 11,970 | ▼ 15 | -0.13% | 11,975 | 11,975 | 11,945 | 16 |
| 26.10.22 | 11,985 | ▲ 40 | +0.33% | 11,985 | 11,990 | 11,985 | 3 |
| 26.10.21 | 11,945 | ▼ 30 | -0.25% | 11,960 | 11,980 | 11,945 | 7 |
| 26.10.20 | 11,975 | ▼ 25 | -0.21% | 11,975 | 11,975 | 11,975 | 3 |
| 26.10.19 | 12,000 | ▼ 105 | -0.87% | 12,050 | 12,050 | 12,000 | 5 |
| 26.10.16 | 12,105 | ▼ 35 | -0.29% | 12,105 | 12,105 | 12,105 | 2 |
| 26.10.15 | 12,140 | ▲ 100 | +0.83% | 12,125 | 12,155 | 12,125 | 4 |
| 26.10.14 | 12,040 | ▼ 45 | -0.37% | 12,065 | 12,065 | 12,025 | 277 |
| 26.10.13 | 12,085 | ▲ 80 | +0.67% | 12,015 | 12,085 | 12,010 | 505 |
| 26.10.12 | 12,005 | ▼ 10 | -0.08% | 12,060 | 12,060 | 12,005 | 7 |
| 26.10.08 | 12,015 | ▼ 15 | -0.12% | 12,035 | 12,035 | 12,015 | 4 |
| 26.10.07 | 12,030 | ▼ 20 | -0.17% | 12,035 | 12,035 | 12,015 | 8 |
| 26.10.06 | 12,050 | ▼ 60 | -0.50% | 12,040 | 12,065 | 12,040 | 11 |
| 26.10.02 | 12,110 | ▼ 90 | -0.74% | 12,205 | 12,230 | 12,110 | 54 |
| 26.10.01 | 12,200 | ▲ 45 | +0.37% | 12,185 | 12,220 | 12,175 | 264 |
| 26.09.30 | 12,155 | ▼ 5 | -0.04% | 12,165 | 12,185 | 12,155 | 29 |
| 26.09.29 | 12,160 | ▲ 15 | +0.12% | 12,185 | 12,185 | 12,160 | 50 |