조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,595 | ▲ 35 | +0.26% | 13,600 | 13,615 | 13,595 | 6 |
| 26.06.29 | 13,560 | ▲ 10 | +0.07% | 13,510 | 13,565 | 13,505 | 116 |
| 26.06.26 | 13,550 | ▲ 50 | +0.37% | 13,590 | 13,605 | 13,550 | 9 |
| 26.06.25 | 13,500 | - 0 | 0.00% | 13,565 | 13,565 | 13,500 | 29 |
| 26.06.24 | 13,500 | - 0 | 0.00% | 13,495 | 13,500 | 13,495 | 3 |
| 26.06.23 | 13,500 | ▼ 20 | -0.15% | 13,555 | 13,560 | 13,500 | 61 |
| 26.06.22 | 13,520 | - 0 | 0.00% | 13,465 | 13,540 | 13,455 | 8 |
| 26.06.19 | 13,520 | ▲ 85 | +0.63% | 13,520 | 13,550 | 13,520 | 5 |
| 26.06.18 | 13,435 | ▲ 75 | +0.56% | 13,435 | 13,450 | 13,420 | 90 |
| 26.06.17 | 13,360 | ▲ 15 | +0.11% | 13,335 | 13,360 | 13,335 | 5 |
| 26.06.16 | 13,345 | ▲ 10 | +0.07% | 13,380 | 13,380 | 13,345 | 4 |
| 26.06.15 | 13,335 | ▼ 70 | -0.52% | 13,310 | 13,350 | 13,285 | 103 |
| 26.06.12 | 13,405 | ▼ 25 | -0.19% | 13,385 | 13,410 | 13,385 | 156 |
| 26.06.11 | 13,430 | ▲ 20 | +0.15% | 13,410 | 13,430 | 13,410 | 4 |
| 26.06.10 | 13,410 | ▲ 90 | +0.68% | 13,350 | 13,410 | 13,350 | 303 |
| 26.06.09 | 13,320 | ▼ 170 | -1.26% | 13,455 | 13,470 | 13,305 | 94 |
| 26.06.08 | 13,490 | ▼ 100 | -0.74% | 13,655 | 13,655 | 13,490 | 100 |
| 26.06.05 | 13,590 | ▲ 140 | +1.04% | 13,505 | 13,625 | 13,505 | 10 |
| 26.06.04 | 13,450 | ▲ 105 | +0.79% | 13,445 | 13,450 | 13,410 | 18 |
| 26.06.02 | 13,345 | ▼ 5 | -0.04% | 13,340 | 13,345 | 13,340 | 3 |