조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 31,820 | - 0 | 0.00% | 31,955 | 32,230 | 31,820 | 321 |
| 26.05.29 | 31,820 | ▲ 145 | +0.46% | 31,395 | 31,820 | 31,395 | 283 |
| 26.05.28 | 31,675 | ▲ 310 | +0.99% | 31,630 | 31,715 | 31,615 | 68 |
| 26.05.27 | 31,365 | ▼ 290 | -0.92% | 31,560 | 31,590 | 31,365 | 107 |
| 26.05.26 | 31,655 | ▼ 140 | -0.44% | 31,975 | 31,975 | 31,630 | 7 |
| 26.05.22 | 31,795 | ▲ 390 | +1.24% | 31,545 | 31,820 | 31,545 | 9 |
| 26.05.21 | 31,405 | ▲ 40 | +0.13% | 31,185 | 31,405 | 31,185 | 7 |
| 26.05.20 | 31,365 | ▼ 75 | -0.24% | 31,555 | 31,600 | 31,365 | 245 |
| 26.05.19 | 31,440 | ▲ 260 | +0.83% | 30,965 | 31,445 | 30,965 | 1,922 |
| 26.05.18 | 31,180 | ▼ 215 | -0.68% | 31,155 | 31,270 | 31,110 | 21 |
| 26.05.15 | 31,395 | ▲ 325 | +1.05% | 31,220 | 31,500 | 31,175 | 1,929 |
| 26.05.14 | 31,070 | ▲ 160 | +0.52% | 30,905 | 31,070 | 30,905 | 6 |
| 26.05.13 | 30,910 | ▲ 110 | +0.36% | 31,105 | 31,240 | 30,910 | 12 |
| 26.05.12 | 30,800 | ▲ 555 | +1.84% | 30,450 | 30,800 | 30,450 | 163 |
| 26.05.11 | 30,245 | ▲ 215 | +0.72% | 29,920 | 30,245 | 29,920 | 7 |
| 26.05.08 | 30,030 | ▲ 940 | +3.23% | 29,465 | 30,030 | 29,465 | 122 |
| 26.05.07 | 29,090 | ▼ 10 | -0.03% | 29,090 | 29,095 | 29,090 | 5 |
| 26.05.06 | 29,100 | ▼ 485 | -1.64% | 29,410 | 29,435 | 29,100 | 36 |
| 26.05.04 | 29,585 | ▼ 660 | -2.18% | 29,765 | 29,920 | 29,585 | 60 |
| 26.04.30 | 30,245 | ▲ 380 | +1.27% | 30,220 | 30,310 | 30,180 | 185 |