조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 26,045 | ▲ 615 | +2.42% | 26,045 | 26,045 | 26,045 | 0 |
| 26.10.27 | 25,430 | - 0 | 0.00% | 25,585 | 25,585 | 25,430 | 2 |
| 26.10.26 | 25,430 | - 0 | 0.00% | 25,500 | 25,500 | 25,430 | 2 |
| 26.10.23 | 25,430 | - 0 | 0.00% | 25,430 | 25,430 | 25,430 | 1 |
| 26.10.22 | 25,430 | - 0 | 0.00% | 25,430 | 25,430 | 25,430 | 1 |
| 26.10.21 | 25,430 | ▼ 115 | -0.45% | 25,430 | 25,435 | 25,430 | 36 |
| 26.10.20 | 25,545 | - 0 | 0.00% | 25,545 | 25,545 | 25,545 | 2 |
| 26.10.19 | 25,545 | ▼ 255 | -0.99% | 25,785 | 25,785 | 25,545 | 9 |
| 26.10.16 | 25,800 | ▼ 320 | -1.23% | 25,985 | 25,985 | 25,800 | 326 |
| 26.10.15 | 26,120 | ▲ 285 | +1.10% | 26,120 | 26,120 | 26,120 | 0 |
| 26.10.14 | 25,835 | ▼ 105 | -0.40% | 25,835 | 25,835 | 25,835 | 1 |
| 26.10.13 | 25,940 | ▲ 245 | +0.95% | 25,800 | 25,940 | 25,800 | 97 |
| 26.10.12 | 25,695 | ▼ 45 | -0.17% | 25,695 | 25,695 | 25,695 | 0 |
| 26.10.08 | 25,740 | ▼ 75 | -0.29% | 25,840 | 25,840 | 25,740 | 11 |
| 26.10.07 | 25,815 | ▼ 95 | -0.37% | 25,850 | 25,850 | 25,740 | 3 |
| 26.10.06 | 25,910 | ▼ 270 | -1.03% | 25,920 | 25,940 | 25,900 | 12 |
| 26.10.02 | 26,180 | ▼ 255 | -0.96% | 26,180 | 26,180 | 26,180 | 0 |
| 26.10.01 | 26,435 | ▲ 60 | +0.23% | 26,435 | 26,435 | 26,435 | 1 |
| 26.09.30 | 26,375 | ▼ 30 | -0.11% | 26,375 | 26,375 | 26,375 | 2 |
| 26.09.29 | 26,405 | ▼ 265 | -0.99% | 26,405 | 26,405 | 26,405 | 7 |