조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,485 | ▲ 270 | +0.81% | 33,265 | 33,485 | 33,265 | 14 |
| 26.06.29 | 33,215 | - 0 | 0.00% | 32,795 | 33,215 | 32,795 | 40 |
| 26.06.26 | 33,215 | ▲ 120 | +0.36% | 33,205 | 33,330 | 33,205 | 26 |
| 26.06.25 | 33,095 | ▲ 80 | +0.24% | 33,095 | 33,095 | 33,095 | 3 |
| 26.06.24 | 33,015 | ▲ 120 | +0.36% | 32,845 | 33,015 | 32,845 | 10 |
| 26.06.23 | 32,895 | ▼ 80 | -0.24% | 33,120 | 33,120 | 32,895 | 12 |
| 26.06.22 | 32,975 | ▲ 225 | +0.69% | 32,705 | 33,045 | 32,705 | 179 |
| 26.06.19 | 32,750 | ▲ 210 | +0.65% | 33,030 | 33,030 | 32,750 | 6 |
| 26.06.18 | 32,540 | ▲ 240 | +0.74% | 32,535 | 32,560 | 32,535 | 34 |
| 26.06.17 | 32,300 | ▲ 95 | +0.29% | 32,150 | 32,300 | 32,150 | 5 |
| 26.06.16 | 32,205 | ▲ 30 | +0.09% | 32,285 | 32,285 | 32,205 | 10 |
| 26.06.15 | 32,175 | ▼ 315 | -0.97% | 31,895 | 32,175 | 31,895 | 5 |
| 26.06.12 | 32,490 | ▼ 75 | -0.23% | 32,470 | 32,490 | 32,390 | 6 |
| 26.06.11 | 32,565 | ▲ 345 | +1.07% | 32,485 | 32,565 | 32,485 | 4 |
| 26.06.10 | 32,220 | ▲ 160 | +0.50% | 32,515 | 32,515 | 32,220 | 17 |
| 26.06.09 | 32,060 | ▼ 960 | -2.91% | 32,725 | 32,790 | 32,060 | 25 |
| 26.06.08 | 33,020 | ▼ 295 | -0.89% | 33,585 | 33,585 | 33,020 | 17 |
| 26.06.05 | 33,315 | ▲ 585 | +1.79% | 33,115 | 33,340 | 33,115 | 10 |
| 26.06.04 | 32,730 | ▲ 495 | +1.54% | 32,715 | 32,730 | 32,455 | 7 |
| 26.06.02 | 32,235 | ▲ 415 | +1.30% | 32,180 | 32,235 | 32,110 | 6 |