조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,485 | ▲ 45 | +0.33% | 13,410 | 13,485 | 13,255 | 2,016 |
| 26.05.29 | 13,440 | ▼ 105 | -0.78% | 13,535 | 13,535 | 13,440 | 16 |
| 26.05.28 | 13,545 | ▼ 65 | -0.48% | 13,490 | 13,555 | 13,490 | 117 |
| 26.05.27 | 13,610 | ▲ 170 | +1.26% | 13,525 | 13,610 | 13,525 | 1,134 |
| 26.05.26 | 13,440 | ▲ 75 | +0.56% | 13,385 | 13,440 | 13,385 | 3,538 |
| 26.05.22 | 13,365 | ▼ 270 | -1.98% | 13,545 | 13,545 | 13,365 | 6,569 |
| 26.05.21 | 13,635 | ▲ 55 | +0.41% | 13,720 | 13,720 | 13,630 | 44 |
| 26.05.20 | 13,580 | - 0 | 0.00% | 13,540 | 13,605 | 13,530 | 313 |
| 26.05.19 | 13,580 | ▼ 155 | -1.13% | 13,620 | 13,620 | 13,580 | 34 |
| 26.05.18 | 13,735 | ▲ 135 | +0.99% | 13,735 | 13,735 | 13,735 | 200 |
| 26.05.15 | 13,600 | ▼ 175 | -1.27% | 13,695 | 13,700 | 13,600 | 1,134 |
| 26.05.14 | 13,775 | ▼ 35 | -0.25% | 13,800 | 13,800 | 13,775 | 3 |
| 26.05.13 | 13,810 | ▼ 95 | -0.68% | 13,765 | 13,810 | 13,665 | 1,089 |
| 26.05.12 | 13,905 | ▼ 215 | -1.52% | 14,025 | 14,025 | 13,905 | 25 |
| 26.05.11 | 14,120 | ▼ 105 | -0.74% | 14,300 | 14,300 | 14,120 | 3 |
| 26.05.08 | 14,225 | ▼ 435 | -2.97% | 14,370 | 14,390 | 14,225 | 5 |
| 26.05.07 | 14,660 | ▲ 30 | +0.21% | 14,745 | 14,745 | 14,660 | 34 |
| 26.05.06 | 14,630 | ▲ 325 | +2.27% | 14,470 | 14,655 | 14,470 | 760 |
| 26.05.04 | 14,305 | ▲ 120 | +0.85% | 14,325 | 14,345 | 14,305 | 3 |
| 26.04.30 | 14,185 | ▼ 110 | -0.77% | 14,155 | 14,185 | 14,145 | 10 |