조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 16,485 | ▼ 370 | -2.20% | 16,760 | 16,760 | 16,360 | 33 |
| 26.10.27 | 16,855 | ▲ 5 | +0.03% | 16,800 | 16,855 | 16,800 | 56 |
| 26.10.26 | 16,850 | ▲ 30 | +0.18% | 16,900 | 16,915 | 16,850 | 69 |
| 26.10.23 | 16,820 | ▼ 50 | -0.30% | 16,910 | 16,920 | 16,820 | 15 |
| 26.10.22 | 16,870 | ▼ 15 | -0.09% | 16,800 | 16,895 | 16,800 | 57 |
| 26.10.21 | 16,885 | ▲ 80 | +0.48% | 16,865 | 16,890 | 16,785 | 328 |
| 26.10.20 | 16,805 | ▲ 85 | +0.51% | 16,780 | 16,805 | 16,780 | 25 |
| 26.10.19 | 16,720 | ▲ 295 | +1.80% | 16,785 | 16,785 | 16,720 | 2 |
| 26.10.16 | 16,425 | ▲ 65 | +0.40% | 16,425 | 16,425 | 16,425 | 1 |
| 26.10.15 | 16,360 | ▼ 265 | -1.59% | 16,390 | 16,390 | 16,355 | 22 |
| 26.10.14 | 16,625 | ▲ 145 | +0.88% | 16,625 | 16,625 | 16,625 | 29 |
| 26.10.13 | 16,480 | ▼ 200 | -1.20% | 16,515 | 16,515 | 16,480 | 31 |
| 26.10.12 | 16,680 | ▲ 15 | +0.09% | 16,725 | 16,725 | 16,680 | 24 |
| 26.10.08 | 16,665 | ▲ 30 | +0.18% | 16,685 | 16,685 | 16,660 | 51 |
| 26.10.07 | 16,635 | ▲ 95 | +0.57% | 16,590 | 16,665 | 16,590 | 39 |
| 26.10.06 | 16,540 | ▲ 195 | +1.19% | 16,490 | 16,585 | 16,490 | 12 |
| 26.10.02 | 16,345 | ▲ 135 | +0.83% | 16,095 | 16,345 | 16,095 | 16 |
| 26.10.01 | 16,210 | ▼ 75 | -0.46% | 16,220 | 16,220 | 16,110 | 14 |
| 26.09.30 | 16,285 | ▲ 40 | +0.25% | 16,285 | 16,285 | 16,285 | 3 |
| 26.09.29 | 16,245 | - 0 | 0.00% | 16,165 | 16,245 | 16,165 | 8 |