조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,820 | ▼ 45 | -0.35% | 12,810 | 12,820 | 12,790 | 833 |
| 26.06.29 | 12,865 | ▲ 20 | +0.16% | 12,865 | 12,865 | 12,865 | 0 |
| 26.06.26 | 12,845 | ▼ 45 | -0.35% | 12,865 | 12,865 | 12,830 | 501 |
| 26.06.25 | 12,890 | ▼ 65 | -0.50% | 12,880 | 12,895 | 12,880 | 238 |
| 26.06.24 | 12,955 | ▲ 60 | +0.47% | 12,955 | 12,955 | 12,955 | 0 |
| 26.06.23 | 12,895 | ▼ 155 | -1.19% | 12,935 | 12,935 | 12,895 | 2 |
| 26.06.22 | 13,050 | ▲ 100 | +0.77% | 13,050 | 13,050 | 13,050 | 1 |
| 26.06.19 | 12,950 | ▼ 85 | -0.65% | 12,920 | 12,950 | 12,890 | 800 |
| 26.06.18 | 13,035 | ▼ 230 | -1.73% | 13,130 | 13,130 | 13,035 | 88 |
| 26.06.17 | 13,265 | ▲ 15 | +0.11% | 13,235 | 13,265 | 13,235 | 32 |
| 26.06.16 | 13,250 | ▼ 60 | -0.45% | 13,295 | 13,295 | 13,250 | 210 |
| 26.06.15 | 13,310 | ▲ 150 | +1.14% | 13,285 | 13,310 | 13,285 | 134 |
| 26.06.12 | 13,160 | ▲ 30 | +0.23% | 13,215 | 13,215 | 13,160 | 53 |
| 26.06.11 | 13,130 | ▼ 20 | -0.15% | 13,130 | 13,130 | 13,130 | 1 |
| 26.06.10 | 13,150 | ▼ 240 | -1.79% | 13,170 | 13,170 | 13,150 | 9 |
| 26.06.09 | 13,390 | ▲ 390 | +3.00% | 13,110 | 13,390 | 13,110 | 303 |
| 26.06.08 | 13,000 | ▲ 135 | +1.05% | 12,795 | 13,000 | 12,770 | 1,601 |
| 26.06.05 | 12,865 | ▼ 205 | -1.57% | 12,970 | 12,970 | 12,740 | 1,298 |
| 26.06.04 | 13,070 | ▼ 165 | -1.25% | 13,060 | 13,150 | 13,060 | 2,355 |
| 26.06.02 | 13,235 | ▼ 250 | -1.85% | 13,295 | 13,350 | 13,180 | 3,453 |