조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,200 | ▲ 25 | +0.21% | 12,170 | 12,200 | 12,170 | 72 |
| 26.05.29 | 12,175 | ▲ 90 | +0.74% | 12,175 | 12,175 | 12,175 | 0 |
| 26.05.28 | 12,085 | ▼ 10 | -0.08% | 12,085 | 12,085 | 12,085 | 0 |
| 26.05.27 | 12,095 | ▼ 30 | -0.25% | 12,095 | 12,095 | 12,095 | 0 |
| 26.05.26 | 12,125 | - 0 | 0.00% | 12,125 | 12,125 | 12,125 | 1 |
| 26.05.22 | 12,125 | ▲ 110 | +0.92% | 12,125 | 12,125 | 12,125 | 0 |
| 26.05.21 | 12,015 | ▲ 40 | +0.33% | 12,015 | 12,015 | 12,015 | 0 |
| 26.05.20 | 11,975 | ▼ 30 | -0.25% | 11,975 | 11,975 | 11,975 | 0 |
| 26.05.19 | 12,005 | ▲ 30 | +0.25% | 12,005 | 12,005 | 12,005 | 48 |
| 26.05.18 | 11,975 | ▼ 65 | -0.54% | 11,965 | 11,975 | 11,965 | 46 |
| 26.05.15 | 12,040 | ▲ 20 | +0.17% | 12,040 | 12,040 | 12,040 | 1 |
| 26.05.14 | 12,020 | ▲ 10 | +0.08% | 12,020 | 12,020 | 12,020 | 200 |
| 26.05.13 | 12,010 | ▼ 5 | -0.04% | 12,010 | 12,010 | 12,010 | 0 |
| 26.05.12 | 12,015 | ▲ 90 | +0.75% | 12,015 | 12,015 | 12,015 | 0 |
| 26.05.11 | 11,925 | ▲ 20 | +0.17% | 11,915 | 11,925 | 11,915 | 433 |
| 26.05.08 | 11,905 | ▲ 135 | +1.15% | 11,905 | 11,905 | 11,905 | 0 |
| 26.05.07 | 11,770 | - 0 | 0.00% | 11,770 | 11,770 | 11,770 | 80 |
| 26.05.06 | 11,770 | ▼ 75 | -0.63% | 11,845 | 11,845 | 11,770 | 454 |
| 26.05.04 | 11,845 | ▼ 150 | -1.25% | 11,915 | 11,920 | 11,845 | 624 |
| 26.04.30 | 11,995 | - 0 | 0.00% | 11,995 | 11,995 | 11,995 | 50 |