조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,640 | ▲ 80 | +0.64% | 12,620 | 12,640 | 12,620 | 51 |
| 26.06.29 | 12,560 | ▲ 40 | +0.32% | 12,560 | 12,560 | 12,560 | 10 |
| 26.06.26 | 12,520 | ▼ 80 | -0.63% | 12,520 | 12,520 | 12,520 | 0 |
| 26.06.25 | 12,600 | ▲ 175 | +1.41% | 12,560 | 12,600 | 12,560 | 105 |
| 26.06.24 | 12,425 | ▲ 50 | +0.40% | 12,425 | 12,425 | 12,425 | 103 |
| 26.06.23 | 12,375 | ▼ 50 | -0.40% | 12,385 | 12,385 | 12,375 | 50 |
| 26.06.22 | 12,425 | ▲ 80 | +0.65% | 12,425 | 12,425 | 12,425 | 0 |
| 26.06.19 | 12,345 | ▲ 10 | +0.08% | 12,345 | 12,345 | 12,345 | 0 |
| 26.06.18 | 12,335 | ▲ 70 | +0.57% | 12,330 | 12,335 | 12,330 | 4 |
| 26.06.17 | 12,265 | ▲ 30 | +0.25% | 12,265 | 12,265 | 12,265 | 0 |
| 26.06.16 | 12,235 | ▼ 45 | -0.37% | 12,235 | 12,235 | 12,235 | 0 |
| 26.06.15 | 12,280 | ▼ 5 | -0.04% | 12,275 | 12,280 | 12,275 | 28 |
| 26.06.12 | 12,285 | ▲ 35 | +0.29% | 12,285 | 12,285 | 12,285 | 0 |
| 26.06.11 | 12,250 | - 0 | 0.00% | 12,250 | 12,250 | 12,250 | 2 |
| 26.06.10 | 12,250 | ▲ 45 | +0.37% | 12,250 | 12,250 | 12,250 | 0 |
| 26.06.09 | 12,205 | ▼ 105 | -0.85% | 12,300 | 12,300 | 12,205 | 4 |
| 26.06.08 | 12,310 | ▼ 150 | -1.20% | 12,310 | 12,310 | 12,310 | 0 |
| 26.06.05 | 12,460 | ▲ 120 | +0.97% | 12,430 | 12,470 | 12,430 | 42 |
| 26.06.04 | 12,340 | ▲ 60 | +0.49% | 12,340 | 12,340 | 12,340 | 0 |
| 26.06.02 | 12,280 | ▲ 80 | +0.66% | 12,280 | 12,280 | 12,280 | 22 |