조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,470 | ▲ 10 | +0.10% | 10,470 | 10,470 | 10,470 | 2 |
| 26.10.27 | 10,460 | - 0 | 0.00% | 10,460 | 10,460 | 10,460 | 20 |
| 26.10.26 | 10,460 | ▼ 10 | -0.10% | 10,460 | 10,460 | 10,460 | 2 |
| 26.10.23 | 10,470 | ▲ 110 | +1.06% | 10,470 | 10,470 | 10,470 | 2 |
| 26.10.22 | 10,360 | ▲ 5 | +0.05% | 10,360 | 10,360 | 10,360 | 1 |
| 26.10.21 | 10,355 | ▼ 10 | -0.10% | 10,335 | 10,355 | 10,335 | 30 |
| 26.10.20 | 10,365 | ▼ 70 | -0.67% | 10,365 | 10,365 | 10,355 | 73 |
| 26.10.19 | 10,435 | ▲ 5 | +0.05% | 10,435 | 10,450 | 10,435 | 12 |
| 26.10.16 | 10,430 | ▼ 105 | -1.00% | 10,500 | 10,510 | 10,430 | 29 |
| 26.10.15 | 10,535 | ▲ 185 | +1.79% | 10,490 | 10,535 | 10,490 | 3 |
| 26.10.14 | 10,350 | ▼ 20 | -0.19% | 10,370 | 10,370 | 10,350 | 281 |
| 26.10.13 | 10,370 | ▲ 50 | +0.48% | 10,335 | 10,370 | 10,335 | 30 |
| 26.10.12 | 10,320 | ▲ 45 | +0.44% | 10,345 | 10,345 | 10,310 | 216 |
| 26.10.08 | 10,275 | ▼ 25 | -0.24% | 10,325 | 10,325 | 10,275 | 177 |
| 26.10.07 | 10,300 | ▼ 30 | -0.29% | 10,315 | 10,320 | 10,300 | 35 |
| 26.10.06 | 10,330 | ▼ 110 | -1.05% | 10,345 | 10,345 | 10,325 | 134 |
| 26.10.02 | 10,440 | ▼ 35 | -0.33% | 10,530 | 10,545 | 10,440 | 191 |
| 26.10.01 | 10,475 | ▼ 10 | -0.10% | 10,475 | 10,475 | 10,475 | 29 |
| 26.09.30 | 10,485 | ▼ 5 | -0.05% | 10,445 | 10,495 | 10,445 | 123 |
| 26.09.29 | 10,490 | ▼ 60 | -0.57% | 10,490 | 10,490 | 10,490 | 10 |