조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 58,640 | ▼ 330 | -0.56% | 58,775 | 58,960 | 58,640 | 1,488 |
| 26.05.29 | 58,970 | ▲ 1,095 | +1.89% | 58,620 | 58,970 | 58,620 | 1,513 |
| 26.05.28 | 57,875 | ▼ 440 | -0.75% | 57,875 | 57,875 | 57,875 | 9 |
| 26.05.27 | 58,315 | ▲ 220 | +0.38% | 58,425 | 58,425 | 58,315 | 74 |
| 26.05.26 | 58,095 | ▲ 680 | +1.18% | 58,325 | 58,325 | 58,085 | 6 |
| 26.05.22 | 57,415 | ▲ 400 | +0.70% | 57,285 | 57,415 | 57,285 | 68 |
| 26.05.21 | 57,015 | ▲ 705 | +1.25% | 57,095 | 57,095 | 57,015 | 10 |
| 26.05.20 | 56,310 | ▼ 480 | -0.85% | 56,400 | 56,400 | 56,015 | 19 |
| 26.05.19 | 56,790 | ▲ 360 | +0.64% | 56,790 | 56,790 | 56,790 | 1 |
| 26.05.18 | 56,430 | ▼ 1,255 | -2.18% | 56,740 | 56,740 | 56,430 | 275 |
| 26.05.15 | 57,685 | ▼ 375 | -0.65% | 57,715 | 57,735 | 57,580 | 80 |
| 26.05.14 | 58,060 | ▼ 5 | -0.01% | 58,125 | 58,125 | 58,060 | 22 |
| 26.05.13 | 58,065 | ▼ 185 | -0.32% | 58,260 | 58,260 | 58,065 | 4 |
| 26.05.12 | 58,250 | ▼ 50 | -0.09% | 58,405 | 58,405 | 58,250 | 39 |
| 26.05.11 | 58,300 | ▲ 185 | +0.32% | 58,090 | 58,300 | 58,090 | 5 |
| 26.05.08 | 58,115 | ▲ 300 | +0.52% | 57,645 | 58,115 | 57,645 | 1,433 |
| 26.05.07 | 57,815 | ▲ 375 | +0.65% | 57,690 | 57,895 | 57,690 | 2,815 |
| 26.05.06 | 57,440 | ▼ 560 | -0.97% | 57,710 | 57,710 | 57,360 | 3,485 |
| 26.05.04 | 58,000 | ▼ 115 | -0.20% | 58,285 | 58,285 | 58,000 | 1,600 |
| 26.04.30 | 58,115 | ▼ 875 | -1.48% | 58,255 | 58,270 | 58,110 | 1,160 |