조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 46,350 | ▼ 75 | -0.16% | 46,350 | 46,350 | 46,350 | 0 |
| 26.10.27 | 46,425 | ▼ 15 | -0.03% | 46,425 | 46,425 | 46,425 | 0 |
| 26.10.26 | 46,440 | ▼ 150 | -0.32% | 46,250 | 46,440 | 46,250 | 11 |
| 26.10.23 | 46,590 | ▲ 1,285 | +2.84% | 46,690 | 46,730 | 46,565 | 424 |
| 26.10.22 | 45,305 | ▲ 410 | +0.91% | 45,105 | 45,305 | 45,105 | 3 |
| 26.10.21 | 44,895 | ▼ 105 | -0.23% | 44,850 | 44,975 | 44,835 | 233 |
| 26.10.20 | 45,000 | ▼ 625 | -1.37% | 44,885 | 45,000 | 44,865 | 228 |
| 26.10.19 | 45,625 | ▼ 315 | -0.69% | 45,940 | 45,940 | 45,625 | 226 |
| 26.10.16 | 45,940 | ▲ 125 | +0.27% | 45,980 | 46,000 | 45,940 | 1,189 |
| 26.10.15 | 45,815 | ▲ 1,275 | +2.86% | 45,170 | 45,965 | 45,130 | 4,665 |
| 26.10.14 | 44,540 | ▼ 360 | -0.80% | 44,455 | 44,550 | 44,350 | 819 |
| 26.10.13 | 44,900 | ▲ 765 | +1.73% | 44,205 | 44,900 | 44,205 | 3,098 |
| 26.10.12 | 44,135 | ▲ 700 | +1.61% | 44,275 | 44,275 | 44,135 | 779 |
| 26.10.08 | 43,435 | ▼ 300 | -0.69% | 43,705 | 43,705 | 43,435 | 481 |
| 26.10.07 | 43,735 | ▼ 170 | -0.39% | 43,890 | 43,895 | 43,685 | 376 |
| 26.10.06 | 43,905 | ▼ 860 | -1.92% | 43,900 | 43,955 | 43,700 | 4,071 |
| 26.10.02 | 44,765 | ▲ 215 | +0.48% | 45,015 | 45,180 | 44,650 | 2,354 |
| 26.10.01 | 44,550 | ▼ 365 | -0.81% | 44,520 | 44,695 | 44,370 | 9,875 |
| 26.09.30 | 44,915 | ▲ 10 | +0.02% | 44,780 | 45,070 | 44,780 | 5,847 |
| 26.09.29 | 44,905 | ▼ 500 | -1.10% | 45,060 | 45,140 | 44,680 | 1,657 |