조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 61,955 | ▲ 395 | +0.64% | 61,955 | 61,955 | 61,955 | 1 |
| 26.06.29 | 61,560 | ▼ 200 | -0.32% | 61,560 | 61,560 | 61,560 | 2 |
| 26.06.26 | 61,760 | ▲ 770 | +1.26% | 61,575 | 61,810 | 61,575 | 81 |
| 26.06.25 | 60,990 | ▲ 1,405 | +2.36% | 60,990 | 60,990 | 60,990 | 0 |
| 26.06.24 | 59,585 | ▼ 385 | -0.64% | 59,620 | 59,620 | 59,585 | 1,588 |
| 26.06.23 | 59,970 | ▲ 180 | +0.30% | 59,525 | 59,970 | 59,525 | 1,589 |
| 26.06.22 | 59,790 | ▼ 510 | -0.85% | 59,745 | 59,855 | 59,745 | 34 |
| 26.06.19 | 60,300 | ▲ 540 | +0.90% | 60,230 | 60,300 | 60,230 | 1,268 |
| 26.06.18 | 59,760 | ▲ 190 | +0.32% | 59,595 | 59,760 | 59,575 | 1,728 |
| 26.06.17 | 59,570 | ▲ 470 | +0.80% | 59,570 | 59,570 | 59,570 | 0 |
| 26.06.16 | 59,100 | ▼ 265 | -0.45% | 59,100 | 59,100 | 59,100 | 0 |
| 26.06.15 | 59,365 | ▲ 65 | +0.11% | 59,690 | 59,690 | 59,365 | 21 |
| 26.06.12 | 59,300 | ▲ 575 | +0.98% | 59,300 | 59,300 | 59,300 | 3 |
| 26.06.11 | 58,725 | ▲ 175 | +0.30% | 58,725 | 58,725 | 58,725 | 0 |
| 26.06.10 | 58,550 | ▲ 635 | +1.10% | 58,545 | 58,560 | 58,525 | 22 |
| 26.06.09 | 57,915 | ▼ 555 | -0.95% | 57,985 | 58,025 | 57,915 | 57 |
| 26.06.08 | 58,470 | ▼ 1,695 | -2.82% | 59,640 | 59,640 | 58,470 | 25 |
| 26.06.05 | 60,165 | ▲ 635 | +1.07% | 60,165 | 60,165 | 60,165 | 0 |
| 26.06.04 | 59,530 | ▲ 55 | +0.09% | 59,530 | 59,530 | 59,530 | 35 |
| 26.06.02 | 59,475 | ▲ 835 | +1.42% | 59,215 | 59,475 | 59,215 | 103 |