조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 51,185 | ▲ 800 | +1.59% | 51,185 | 51,185 | 51,185 | 300 |
| 26.05.29 | 50,385 | ▼ 1,245 | -2.41% | 50,295 | 50,385 | 50,295 | 200 |
| 26.05.28 | 51,630 | ▲ 940 | +1.85% | 51,630 | 51,630 | 51,630 | 27 |
| 26.05.27 | 50,690 | ▼ 655 | -1.28% | 50,690 | 50,690 | 50,690 | 0 |
| 26.05.26 | 51,345 | ▼ 950 | -1.82% | 51,440 | 51,440 | 51,345 | 70 |
| 26.05.22 | 52,295 | ▲ 175 | +0.34% | 52,295 | 52,295 | 52,295 | 0 |
| 26.05.21 | 52,120 | ▼ 1,095 | -2.06% | 52,175 | 52,175 | 52,120 | 31 |
| 26.05.20 | 53,215 | ▲ 705 | +1.34% | 53,215 | 53,215 | 53,215 | 44 |
| 26.05.19 | 52,510 | ▲ 180 | +0.34% | 0 | 0 | 0 | 0 |
| 26.05.18 | 52,330 | ▲ 1,640 | +3.24% | 0 | 0 | 0 | 0 |
| 26.05.15 | 50,690 | ▲ 385 | +0.77% | 50,690 | 50,690 | 50,690 | 1,258 |
| 26.05.14 | 50,305 | ▼ 210 | -0.42% | 50,305 | 50,305 | 50,305 | 1,258 |
| 26.05.13 | 50,515 | ▲ 1,070 | +2.16% | 50,515 | 50,515 | 50,515 | 1 |
| 26.05.12 | 49,445 | ▲ 445 | +0.91% | 49,445 | 49,445 | 49,445 | 1 |
| 26.05.11 | 49,000 | ▲ 200 | +0.41% | 49,000 | 49,000 | 49,000 | 0 |
| 26.05.08 | 48,800 | ▲ 905 | +1.89% | 48,800 | 48,800 | 48,800 | 0 |
| 26.05.07 | 47,895 | ▼ 475 | -0.98% | 47,895 | 47,895 | 47,895 | 0 |
| 26.05.06 | 48,370 | ▼ 310 | -0.64% | 48,370 | 48,370 | 48,370 | 0 |
| 26.05.04 | 48,680 | ▼ 1,110 | -2.23% | 48,680 | 48,680 | 48,680 | 0 |
| 26.04.30 | 49,790 | ▲ 1,295 | +2.67% | 49,790 | 49,790 | 49,790 | 0 |