조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 50,380 | ▲ 1,200 | +2.44% | 50,065 | 50,380 | 50,065 | 4 |
| 26.10.27 | 49,180 | ▲ 55 | +0.11% | 49,180 | 49,180 | 49,180 | 0 |
| 26.10.26 | 49,125 | ▼ 180 | -0.37% | 49,125 | 49,125 | 49,125 | 10 |
| 26.10.23 | 49,305 | ▼ 1,240 | -2.45% | 49,305 | 49,305 | 49,305 | 11 |
| 26.10.22 | 50,545 | ▼ 560 | -1.10% | 50,545 | 50,545 | 50,545 | 0 |
| 26.10.21 | 51,105 | ▼ 230 | -0.45% | 51,105 | 51,105 | 51,105 | 0 |
| 26.10.20 | 51,335 | ▲ 730 | +1.44% | 51,295 | 51,335 | 51,295 | 32 |
| 26.10.19 | 50,605 | ▼ 385 | -0.76% | 50,605 | 50,605 | 50,605 | 10 |
| 26.10.16 | 50,990 | ▼ 860 | -1.66% | 51,000 | 51,000 | 50,990 | 22 |
| 26.10.15 | 51,850 | ▼ 625 | -1.19% | 51,850 | 51,850 | 51,850 | 100 |
| 26.10.14 | 52,475 | ▼ 165 | -0.31% | 52,705 | 52,705 | 52,475 | 304 |
| 26.10.13 | 52,640 | ▼ 110 | -0.21% | 52,705 | 52,790 | 52,520 | 192 |
| 26.10.12 | 52,750 | ▼ 1,165 | -2.16% | 52,695 | 52,750 | 52,560 | 86 |
| 26.10.08 | 53,915 | ▲ 295 | +0.55% | 53,650 | 53,915 | 53,650 | 44 |
| 26.10.07 | 53,620 | ▼ 80 | -0.15% | 53,330 | 53,620 | 53,330 | 20 |
| 26.10.06 | 53,700 | ▲ 580 | +1.09% | 53,805 | 53,905 | 53,700 | 148 |
| 26.10.02 | 53,120 | ▼ 945 | -1.75% | 53,120 | 53,120 | 53,120 | 0 |
| 26.10.01 | 54,065 | ▲ 830 | +1.56% | 54,210 | 54,445 | 54,065 | 337 |
| 26.09.30 | 53,235 | ▼ 235 | -0.44% | 53,600 | 53,600 | 53,235 | 201 |
| 26.09.29 | 53,470 | ▼ 5 | -0.01% | 53,470 | 53,470 | 53,470 | 0 |
메리츠 인버스 3X 미국채10년 ETN 게시판 0
글쓰기