조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 50,750 | ▼ 50 | -0.10% | 50,750 | 50,750 | 50,750 | 0 |
| 26.06.29 | 50,800 | ▲ 285 | +0.56% | 50,825 | 50,825 | 50,800 | 10 |
| 26.06.26 | 50,515 | ▼ 715 | -1.40% | 50,515 | 50,515 | 50,515 | 5 |
| 26.06.25 | 51,230 | ▼ 895 | -1.72% | 51,230 | 51,230 | 51,230 | 5 |
| 26.06.24 | 52,125 | ▲ 155 | +0.30% | 51,910 | 52,125 | 51,910 | 20 |
| 26.06.23 | 51,970 | ▲ 170 | +0.33% | 52,075 | 52,075 | 51,860 | 90 |
| 26.06.22 | 51,800 | ▲ 50 | +0.10% | 51,800 | 51,800 | 51,800 | 0 |
| 26.06.19 | 51,750 | ▲ 880 | +1.73% | 51,380 | 51,750 | 51,380 | 50 |
| 26.06.18 | 50,870 | ▲ 480 | +0.95% | 51,200 | 51,200 | 50,870 | 80 |
| 26.06.17 | 50,390 | ▼ 610 | -1.20% | 50,390 | 50,390 | 50,390 | 0 |
| 26.06.16 | 51,000 | ▲ 725 | +1.44% | 51,000 | 51,000 | 51,000 | 10 |
| 26.06.15 | 50,275 | ▼ 725 | -1.42% | 50,025 | 50,275 | 50,025 | 24 |
| 26.06.12 | 51,000 | ▼ 1,290 | -2.47% | 51,000 | 51,000 | 51,000 | 10 |
| 26.06.11 | 52,290 | ▲ 275 | +0.53% | 52,375 | 52,375 | 52,245 | 111 |
| 26.06.10 | 52,015 | ▼ 45 | -0.09% | 52,015 | 52,015 | 52,015 | 0 |
| 26.06.09 | 52,060 | ▼ 980 | -1.85% | 52,650 | 52,650 | 52,060 | 130 |
| 26.06.08 | 53,040 | ▲ 1,020 | +1.96% | 53,250 | 53,380 | 53,040 | 80 |
| 26.06.05 | 52,020 | ▲ 350 | +0.68% | 52,020 | 52,020 | 52,020 | 10 |
| 26.06.04 | 51,670 | ▲ 960 | +1.89% | 51,600 | 51,720 | 51,465 | 100 |
| 26.06.02 | 50,710 | ▼ 475 | -0.93% | 50,710 | 50,710 | 50,710 | 4 |