조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,415 | ▼ 50 | -0.44% | 11,415 | 11,415 | 11,415 | 0 |
| 26.05.29 | 11,465 | ▲ 125 | +1.10% | 11,465 | 11,465 | 11,465 | 0 |
| 26.05.28 | 11,340 | - 0 | 0.00% | 11,340 | 11,340 | 11,340 | 5 |
| 26.05.27 | 11,340 | - 0 | 0.00% | 11,340 | 11,340 | 11,340 | 1 |
| 26.05.26 | 11,340 | ▲ 25 | +0.22% | 11,340 | 11,340 | 11,340 | 0 |
| 26.05.22 | 11,315 | ▲ 150 | +1.34% | 11,315 | 11,315 | 11,315 | 0 |
| 26.05.21 | 11,165 | ▲ 60 | +0.54% | 11,165 | 11,165 | 11,165 | 0 |
| 26.05.20 | 11,105 | ▼ 35 | -0.31% | 11,105 | 11,105 | 11,105 | 0 |
| 26.05.19 | 11,140 | ▲ 45 | +0.41% | 0 | 0 | 0 | 0 |
| 26.05.18 | 11,095 | ▼ 115 | -1.03% | 0 | 0 | 0 | 0 |
| 26.05.15 | 11,210 | - 0 | 0.00% | 11,210 | 11,210 | 11,210 | 2,040 |
| 26.05.14 | 11,210 | ▼ 25 | -0.22% | 11,210 | 11,210 | 11,210 | 0 |
| 26.05.13 | 11,235 | ▼ 20 | -0.18% | 11,235 | 11,235 | 11,235 | 0 |
| 26.05.12 | 11,255 | ▲ 50 | +0.45% | 11,255 | 11,255 | 11,255 | 0 |
| 26.05.11 | 11,205 | ▲ 60 | +0.54% | 11,205 | 11,205 | 11,205 | 2 |
| 26.05.08 | 11,145 | ▲ 45 | +0.41% | 11,150 | 11,150 | 11,145 | 2 |
| 26.05.07 | 11,100 | ▲ 30 | +0.27% | 11,100 | 11,100 | 11,100 | 0 |
| 26.05.06 | 11,070 | ▼ 110 | -0.98% | 11,070 | 11,070 | 11,070 | 0 |
| 26.05.04 | 11,180 | ▼ 30 | -0.27% | 11,180 | 11,180 | 11,180 | 20 |
| 26.04.30 | 11,210 | ▼ 60 | -0.53% | 11,210 | 11,210 | 11,210 | 10 |