조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,840 | ▲ 35 | +0.36% | 9,800 | 9,840 | 9,800 | 234 |
| 26.10.27 | 9,805 | ▲ 55 | +0.56% | 9,810 | 9,810 | 9,805 | 231 |
| 26.10.26 | 9,750 | ▼ 45 | -0.46% | 9,750 | 9,750 | 9,750 | 86 |
| 26.10.23 | 9,795 | ▲ 145 | +1.50% | 9,795 | 9,795 | 9,795 | 5,001 |
| 26.10.22 | 9,650 | ▲ 65 | +0.68% | 9,635 | 9,665 | 9,635 | 163 |
| 26.10.21 | 9,585 | ▲ 10 | +0.10% | 9,585 | 9,585 | 9,585 | 4 |
| 26.10.20 | 9,575 | ▼ 70 | -0.73% | 9,555 | 9,575 | 9,550 | 60 |
| 26.10.19 | 9,645 | ▼ 75 | -0.77% | 9,680 | 9,685 | 9,645 | 4,211 |
| 26.10.16 | 9,720 | ▲ 15 | +0.15% | 9,735 | 9,735 | 9,720 | 2 |
| 26.10.15 | 9,705 | ▲ 215 | +2.27% | 9,615 | 9,730 | 9,615 | 206 |
| 26.10.14 | 9,490 | ▼ 60 | -0.63% | 9,495 | 9,495 | 9,490 | 42 |
| 26.10.13 | 9,550 | ▲ 130 | +1.38% | 9,435 | 9,550 | 9,435 | 113 |
| 26.10.12 | 9,420 | ▲ 120 | +1.29% | 9,440 | 9,455 | 9,420 | 567 |
| 26.10.08 | 9,300 | ▼ 20 | -0.21% | 9,302 | 9,302 | 9,300 | 356 |
| 26.10.07 | 9,320 | ▼ 50 | -0.53% | 9,330 | 9,330 | 9,320 | 53 |
| 26.10.06 | 9,370 | ▼ 150 | -1.58% | 9,347 | 9,370 | 9,347 | 43 |
| 26.10.02 | 9,520 | ▼ 5 | -0.05% | 9,520 | 9,525 | 9,520 | 5 |
| 26.10.01 | 9,525 | ▼ 85 | -0.88% | 9,530 | 9,530 | 9,510 | 1,020 |
| 26.09.30 | 9,610 | ▲ 5 | +0.05% | 9,570 | 9,630 | 9,570 | 545 |
| 26.09.29 | 9,605 | ▼ 105 | -1.08% | 9,645 | 9,650 | 9,605 | 1,517 |